NIFTY 50 26,950 CE traded across 20 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹85.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹85.35 | ₹85.35 | ₹85.35 | ₹85.35 | 25 | 0 |
| 20 Sept 2024 | ₹45.25 | ₹45.25 | ₹17 | ₹23 | 2,625 | 1,875 |
| 23 Sept 2024 | ₹26 | ₹50 | ₹26 | ₹30.15 | 8,675 | 2,950 |
| 24 Sept 2024 | ₹38.7 | ₹50 | ₹36.2 | ₹36.2 | 4,575 | 1,350 |
| 25 Sept 2024 | ₹35 | ₹41.7 | ₹30.65 | ₹32.1 | 750 | 1,775 |
| 26 Sept 2024 | ₹38.5 | ₹45.5 | ₹36 | ₹38.3 | 275 | 1,825 |
| 27 Sept 2024 | ₹40.2 | ₹52.7 | ₹40 | ₹41.3 | 1,275 | 2,125 |
| 30 Sept 2024 | ₹28.05 | ₹28.35 | ₹17 | ₹27.25 | 5,075 | 4,000 |
| 1 Oct 2024 | ₹16.35 | ₹17.8 | ₹9.8 | ₹10.05 | 3,800 | 4,975 |
| 3 Oct 2024 | ₹10.25 | ₹13 | ₹6.55 | ₹7.55 | 3,625 | 5,325 |
| 4 Oct 2024 | ₹10.25 | ₹10.25 | ₹5.45 | ₹5.45 | 13,025 | 6,500 |
| 7 Oct 2024 | ₹5.5 | ₹7.8 | ₹4.55 | ₹5.3 | 5,525 | 7,275 |
| 8 Oct 2024 | ₹4.9 | ₹5.75 | ₹3.85 | ₹4.15 | 6,100 | 7,950 |
| 9 Oct 2024 | ₹3 | ₹3.6 | ₹2.15 | ₹2.2 | 36,100 | 18,325 |
| 10 Oct 2024 | ₹2.55 | ₹2.55 | ₹1.55 | ₹2.4 | 1,04,950 | 23,675 |
| 11 Oct 2024 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.75 | 1,31,700 | 29,675 |
| 14 Oct 2024 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1.05 | 84,450 | 33,100 |
| 15 Oct 2024 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.65 | 2,82,325 | 54,925 |
| 16 Oct 2024 | ₹0.75 | ₹1.15 | ₹0.3 | ₹0.35 | 1,21,375 | 56,200 |
| 17 Oct 2024 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 13,36,400 | 1,36,325 |