NIFTY 50 24,000 PE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹49.95 | ₹53.3 | ₹39.05 | ₹41.9 | 7,700 | 3,275 |
| 18 Sept 2024 | ₹38.35 | ₹65.85 | ₹38.35 | ₹57.3 | 5,925 | 5,450 |
| 19 Sept 2024 | ₹50.5 | ₹50.5 | ₹33 | ₹37.05 | 7,850 | 7,125 |
| 20 Sept 2024 | ₹29.65 | ₹38.6 | ₹29.65 | ₹35.25 | 11,500 | 10,000 |
| 23 Sept 2024 | ₹32.15 | ₹32.45 | ₹27 | ₹27.35 | 9,775 | 8,800 |
| 24 Sept 2024 | ₹29.7 | ₹31.5 | ₹21.25 | ₹21.25 | 6,225 | 8,850 |
| 25 Sept 2024 | ₹19.6 | ₹23.15 | ₹14.25 | ₹15 | 17,200 | 18,125 |
| 26 Sept 2024 | ₹10.9 | ₹15.8 | ₹10.9 | ₹11.5 | 20,900 | 26,150 |
| 27 Sept 2024 | ₹14.7 | ₹14.7 | ₹10.2 | ₹12 | 23,200 | 33,150 |
| 30 Sept 2024 | ₹12.6 | ₹15.95 | ₹11 | ₹14.65 | 28,225 | 41,600 |
| 1 Oct 2024 | ₹12 | ₹13.1 | ₹6.15 | ₹6.7 | 1,06,000 | 92,625 |
| 3 Oct 2024 | ₹11 | ₹30.55 | ₹9.1 | ₹21 | 3,60,850 | 1,49,025 |
| 4 Oct 2024 | ₹21.05 | ₹42.85 | ₹19 | ₹36.4 | 16,32,050 | 2,44,700 |
| 7 Oct 2024 | ₹40 | ₹70 | ₹22 | ₹52 | 29,89,650 | 4,93,250 |
| 8 Oct 2024 | ₹52 | ₹63.9 | ₹27.15 | ₹31.15 | 27,20,975 | 8,39,225 |
| 9 Oct 2024 | ₹27.45 | ₹27.95 | ₹8.95 | ₹14.8 | 52,63,950 | 16,28,500 |
| 10 Oct 2024 | ₹13.05 | ₹20 | ₹5.25 | ₹8.55 | 92,09,825 | 35,37,375 |
| 11 Oct 2024 | ₹9.5 | ₹10.75 | ₹4.95 | ₹7.4 | 1,61,29,150 | 41,56,150 |
| 14 Oct 2024 | ₹5.45 | ₹5.5 | ₹1.9 | ₹2 | 1,28,70,875 | 50,74,775 |
| 15 Oct 2024 | ₹1.9 | ₹2.05 | ₹0.95 | ₹1.15 | 1,94,67,475 | 48,12,300 |
| 16 Oct 2024 | ₹0.85 | ₹1.7 | ₹0.55 | ₹0.65 | 3,29,86,250 | 54,65,225 |
| 17 Oct 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 3,10,02,750 | 33,64,450 |