NIFTY 50 27,450 CE traded across 18 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹32.25 | ₹32.25 | ₹10 | ₹10.8 | 1,775 | 1,075 |
| 24 Sept 2024 | ₹11.85 | ₹21 | ₹11.6 | ₹11.6 | 7,050 | 3,550 |
| 25 Sept 2024 | ₹12 | ₹14.2 | ₹11.05 | ₹12.45 | 2,300 | 5,000 |
| 26 Sept 2024 | ₹13 | ₹19 | ₹9 | ₹11.05 | 6,550 | 7,025 |
| 27 Sept 2024 | ₹14.5 | ₹19.95 | ₹8 | ₹9 | 6,625 | 6,400 |
| 30 Sept 2024 | ₹9.9 | ₹12.6 | ₹6.45 | ₹8.45 | 3,325 | 6,825 |
| 1 Oct 2024 | ₹8.8 | ₹8.8 | ₹4.35 | ₹5.2 | 1,525 | 6,875 |
| 3 Oct 2024 | ₹5 | ₹5.95 | ₹3.2 | ₹4.5 | 5,425 | 5,225 |
| 4 Oct 2024 | ₹3.95 | ₹5.45 | ₹3.75 | ₹3.75 | 2,000 | 5,300 |
| 7 Oct 2024 | ₹4.7 | ₹5.4 | ₹3.2 | ₹3.65 | 3,975 | 6,550 |
| 8 Oct 2024 | ₹4.4 | ₹4.4 | ₹3.15 | ₹3.15 | 6,375 | 7,525 |
| 9 Oct 2024 | ₹3.2 | ₹3.8 | ₹2.05 | ₹2.1 | 4,900 | 7,375 |
| 10 Oct 2024 | ₹1.65 | ₹2.35 | ₹1.35 | ₹1.9 | 16,450 | 8,925 |
| 11 Oct 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.25 | 79,675 | 13,650 |
| 14 Oct 2024 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.85 | 3,63,550 | 2,77,800 |
| 15 Oct 2024 | ₹0.85 | ₹1 | ₹0.55 | ₹0.85 | 4,79,850 | 62,075 |
| 16 Oct 2024 | ₹0.6 | ₹0.95 | ₹0.3 | ₹0.35 | 1,86,650 | 53,075 |
| 17 Oct 2024 | ₹0.1 | ₹0.4 | ₹0.05 | ₹0.05 | 9,50,125 | 1,58,750 |