NIFTY 50 26,550 PE traded across 7 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,801.05 and a low of ₹402.6. Final close ₹1,798.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹402.6 | ₹420 | ₹402.6 | ₹420 | 150 | 125 |
| 30 Sept 2024 | ₹499 | ₹665.9 | ₹499 | ₹638.3 | 150 | 50 |
| 8 Oct 2024 | ₹1,643 | ₹1,643 | ₹1,473.55 | ₹1,473.55 | 400 | 225 |
| 9 Oct 2024 | ₹1,507.6 | ₹1,508.6 | ₹1,507.6 | ₹1,508.55 | 125 | 225 |
| 10 Oct 2024 | ₹1,429.4 | ₹1,494.05 | ₹1,429.4 | ₹1,474.45 | 1,050 | 1,025 |
| 14 Oct 2024 | ₹1,498.65 | ₹1,498.65 | ₹1,397.4 | ₹1,397.4 | 300 | 1,050 |
| 17 Oct 2024 | ₹1,800 | ₹1,801.05 | ₹1,794 | ₹1,798.1 | 1,050 | 600 |