NIFTY 50 26,400 PE traded across 12 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,654.55 and a low of ₹295.5. Final close ₹1,652.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹350.8 | ₹350.8 | ₹295.5 | ₹320.7 | 6,075 | 2,100 |
| 30 Sept 2024 | ₹379 | ₹561.3 | ₹363.75 | ₹515.75 | 10,075 | 5,350 |
| 1 Oct 2024 | ₹474.7 | ₹539.95 | ₹474.7 | ₹539.95 | 50 | 5,325 |
| 4 Oct 2024 | ₹1,148.8 | ₹1,148.8 | ₹1,148.8 | ₹1,148.8 | 25 | 5,300 |
| 7 Oct 2024 | ₹1,208.15 | ₹1,208.15 | ₹1,208.15 | ₹1,208.15 | 25 | 5,325 |
| 8 Oct 2024 | ₹1,325 | ₹1,370.3 | ₹1,325 | ₹1,370.3 | 1,075 | 5,300 |
| 9 Oct 2024 | ₹1,262 | ₹1,262 | ₹1,215 | ₹1,215 | 75 | 6,350 |
| 10 Oct 2024 | ₹1,285 | ₹1,355.2 | ₹1,285 | ₹1,351.4 | 2,500 | 7,800 |
| 11 Oct 2024 | ₹1,379.95 | ₹1,454.45 | ₹1,364.8 | ₹1,429.7 | 7,400 | 8,700 |
| 14 Oct 2024 | ₹1,281 | ₹1,281 | ₹1,247.75 | ₹1,247.75 | 200 | 8,675 |
| 16 Oct 2024 | ₹1,450 | ₹1,451.15 | ₹1,346.25 | ₹1,360 | 350 | 8,725 |
| 17 Oct 2024 | ₹1,635.1 | ₹1,654.55 | ₹1,633.3 | ₹1,652 | 3,450 | 5,850 |