NIFTY 50 24,950 PE traded across 11 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹349.9 and a low of ₹24.15. Final close ₹199.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹41.15 | ₹41.15 | ₹24.6 | ₹24.6 | 1,025 | 50 |
| 4 Oct 2024 | ₹117.35 | ₹216.95 | ₹80.45 | ₹182.5 | 3,80,850 | 29,025 |
| 7 Oct 2024 | ₹150 | ₹349.9 | ₹129.85 | ₹261.45 | 7,06,550 | 56,425 |
| 8 Oct 2024 | ₹275 | ₹309.7 | ₹158.4 | ₹179.75 | 7,29,675 | 81,825 |
| 9 Oct 2024 | ₹180 | ₹193.55 | ₹82.05 | ₹158 | 17,87,000 | 1,41,000 |
| 10 Oct 2024 | ₹155.1 | ₹155.1 | ₹85.75 | ₹131.95 | 30,40,475 | 4,19,425 |
| 11 Oct 2024 | ₹137.95 | ₹179.05 | ₹107.5 | ₹141.45 | 4,58,57,700 | 14,14,850 |
| 14 Oct 2024 | ₹119.8 | ₹119.8 | ₹40.6 | ₹43.2 | 2,09,68,325 | 16,94,500 |
| 15 Oct 2024 | ₹36.9 | ₹95.65 | ₹24.15 | ₹51 | 4,10,90,375 | 18,71,375 |
| 16 Oct 2024 | ₹71.7 | ₹112 | ₹26.4 | ₹59.7 | 13,75,06,525 | 31,61,475 |
| 17 Oct 2024 | ₹47.15 | ₹207.2 | ₹34.15 | ₹199.65 | 12,10,81,900 | 18,62,900 |