NIFTY 50 25,150 CE traded across 11 sessions from 3 Oct 2024 to 17 Oct 2024, with a life-high of ₹616 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹599.95 | ₹616 | ₹395 | ₹407.6 | 7,400 | 6,350 |
| 4 Oct 2024 | ₹374.45 | ₹527.4 | ₹210 | ₹237.3 | 2,34,750 | 40,875 |
| 7 Oct 2024 | ₹249.45 | ₹278.85 | ₹126.55 | ₹147.95 | 4,74,925 | 51,600 |
| 8 Oct 2024 | ₹150 | ₹205.9 | ₹126.4 | ₹187.05 | 5,24,950 | 73,125 |
| 9 Oct 2024 | ₹197.5 | ₹267.55 | ₹118.8 | ₹141.5 | 24,27,025 | 2,41,750 |
| 10 Oct 2024 | ₹160 | ₹193.35 | ₹111.15 | ₹120.9 | 43,81,100 | 6,32,750 |
| 11 Oct 2024 | ₹114 | ₹114 | ₹60.25 | ₹64.7 | 1,82,04,400 | 12,84,325 |
| 14 Oct 2024 | ₹71.75 | ₹133.7 | ₹68.85 | ₹106.9 | 5,77,24,650 | 21,13,650 |
| 15 Oct 2024 | ₹135.55 | ₹139 | ₹40.2 | ₹52.9 | 5,78,18,500 | 38,11,225 |
| 16 Oct 2024 | ₹35 | ₹64.9 | ₹12.55 | ₹12.95 | 8,63,71,250 | 50,44,300 |
| 17 Oct 2024 | ₹15.1 | ₹17.55 | ₹0.05 | ₹0.05 | 19,60,76,400 | 46,21,950 |