NIFTY 50 26,350 PE traded across 7 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,630 and a low of ₹269.1. Final close ₹1,601.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹350 | ₹350 | ₹269.1 | ₹302.25 | 725 | 250 |
| 30 Sept 2024 | ₹391.75 | ₹533.25 | ₹384.35 | ₹497.2 | 12,025 | 2,050 |
| 1 Oct 2024 | ₹466.85 | ₹511.45 | ₹466.85 | ₹511.4 | 125 | 2,075 |
| 9 Oct 2024 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 1,000 | 2,075 |
| 10 Oct 2024 | ₹1,210 | ₹1,297.05 | ₹1,210 | ₹1,297.05 | 1,175 | 3,100 |
| 15 Oct 2024 | ₹1,345 | ₹1,345 | ₹1,327.95 | ₹1,328.65 | 100 | 3,150 |
| 17 Oct 2024 | ₹1,630 | ₹1,630 | ₹1,600.85 | ₹1,601.35 | 2,150 | 3,075 |