NIFTY 50 23,350 PE traded across 9 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹19.1 | ₹24.85 | ₹14.9 | ₹18.3 | 9,850 | 3,850 |
| 8 Oct 2024 | ₹19.8 | ₹25.95 | ₹10.3 | ₹11 | 7,350 | 3,875 |
| 9 Oct 2024 | ₹9 | ₹11 | ₹3 | ₹3.4 | 56,575 | 17,600 |
| 10 Oct 2024 | ₹4.85 | ₹4.9 | ₹1.9 | ₹2.05 | 1,01,925 | 22,350 |
| 11 Oct 2024 | ₹2.4 | ₹2.95 | ₹1.8 | ₹2.85 | 5,31,450 | 53,600 |
| 14 Oct 2024 | ₹2.45 | ₹2.55 | ₹0.95 | ₹1.05 | 3,28,175 | 42,150 |
| 15 Oct 2024 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.4 | 1,62,725 | 37,550 |
| 16 Oct 2024 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 3,97,400 | 77,600 |
| 17 Oct 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 6,62,275 | 78,250 |