NIFTY 50 24,900 PE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹325 and a low of ₹18.2. Final close ₹150.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹165.25 | ₹165.25 | ₹140 | ₹140 | 100 | 25 |
| 18 Sept 2024 | ₹140 | ₹180 | ₹140 | ₹180 | 50 | 75 |
| 19 Sept 2024 | ₹150 | ₹150 | ₹120 | ₹126 | 325 | 350 |
| 20 Sept 2024 | ₹130 | ₹130 | ₹92.15 | ₹95.8 | 3,025 | 2,050 |
| 23 Sept 2024 | ₹93.05 | ₹93.05 | ₹68.9 | ₹71.35 | 1,450 | 1,650 |
| 24 Sept 2024 | ₹72.45 | ₹72.45 | ₹62.15 | ₹62.95 | 6,425 | 3,675 |
| 25 Sept 2024 | ₹63.6 | ₹63.6 | ₹44.45 | ₹44.65 | 1,825 | 3,400 |
| 26 Sept 2024 | ₹31.25 | ₹38.85 | ₹26.3 | ₹29.85 | 2,575 | 4,400 |
| 27 Sept 2024 | ₹22.1 | ₹28.25 | ₹22.1 | ₹28.25 | 2,500 | 4,750 |
| 30 Sept 2024 | ₹40.8 | ₹45 | ₹29 | ₹38 | 10,200 | 8,775 |
| 1 Oct 2024 | ₹32.6 | ₹37.65 | ₹21.95 | ₹23.5 | 26,450 | 14,150 |
| 3 Oct 2024 | ₹47.4 | ₹114.6 | ₹39 | ₹92 | 2,08,975 | 80,425 |
| 4 Oct 2024 | ₹105 | ₹198.85 | ₹74 | ₹166.3 | 11,04,800 | 1,21,250 |
| 7 Oct 2024 | ₹160 | ₹325 | ₹118.55 | ₹250.05 | 22,25,350 | 1,59,075 |
| 8 Oct 2024 | ₹253.1 | ₹287.1 | ₹142.5 | ₹165 | 24,39,600 | 2,92,600 |
| 9 Oct 2024 | ₹160.1 | ₹172.6 | ₹71.1 | ₹137.2 | 56,30,150 | 6,13,600 |
| 10 Oct 2024 | ₹118 | ₹128.05 | ₹73.2 | ₹116.05 | 97,56,150 | 19,80,250 |
| 11 Oct 2024 | ₹116 | ₹153.2 | ₹91.35 | ₹120 | 5,47,95,900 | 28,07,975 |
| 14 Oct 2024 | ₹104.05 | ₹104.05 | ₹31.9 | ₹34.65 | 3,13,76,950 | 36,96,325 |
| 15 Oct 2024 | ₹19.9 | ₹76.7 | ₹18.3 | ₹38.2 | 6,19,80,125 | 31,22,425 |
| 16 Oct 2024 | ₹48.2 | ₹86 | ₹18.2 | ₹39.9 | 15,27,18,750 | 43,40,600 |
| 17 Oct 2024 | ₹22.1 | ₹157.5 | ₹21.6 | ₹150.65 | 26,45,17,675 | 25,22,625 |