NIFTY 50 25,050 PE traded across 13 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹410 and a low of ₹26.9. Final close ₹299.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹39 | ₹39 | ₹26.9 | ₹26.9 | 75 | 50 |
| 30 Sept 2024 | ₹56 | ₹56 | ₹50.4 | ₹50.4 | 50 | 50 |
| 3 Oct 2024 | ₹83.05 | ₹153.2 | ₹50.25 | ₹121.35 | 13,650 | 5,125 |
| 4 Oct 2024 | ₹136.65 | ₹258.25 | ₹96.05 | ₹217 | 4,94,475 | 24,975 |
| 7 Oct 2024 | ₹205.7 | ₹410 | ₹166.75 | ₹324.4 | 4,73,775 | 28,600 |
| 8 Oct 2024 | ₹316.9 | ₹365 | ₹185 | ₹216.35 | 4,80,650 | 60,050 |
| 9 Oct 2024 | ₹202.95 | ₹243.2 | ₹106.15 | ₹200 | 18,29,875 | 1,20,900 |
| 10 Oct 2024 | ₹170 | ₹191.95 | ₹115.6 | ₹176.65 | 58,85,550 | 8,97,425 |
| 11 Oct 2024 | ₹187.4 | ₹233.15 | ₹148.2 | ₹190.05 | 1,45,92,925 | 6,52,900 |
| 14 Oct 2024 | ₹159.5 | ₹159.5 | ₹65.9 | ₹70.85 | 3,38,45,800 | 15,23,475 |
| 15 Oct 2024 | ₹65 | ₹147 | ₹42.7 | ₹90.45 | 7,36,34,475 | 21,16,625 |
| 16 Oct 2024 | ₹104.55 | ₹180 | ₹55.6 | ₹117.9 | 9,90,63,900 | 11,73,350 |
| 17 Oct 2024 | ₹79.9 | ₹306.2 | ₹78.5 | ₹299.85 | 2,10,04,950 | 3,41,975 |