NIFTY 50 27,950 CE traded across 12 sessions from 1 Oct 2024 to 17 Oct 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹5.15 | ₹6 | ₹3.45 | ₹3.45 | 6,200 | 2,100 |
| 3 Oct 2024 | ₹2.7 | ₹5.9 | ₹2.7 | ₹4.5 | 12,900 | 9,125 |
| 4 Oct 2024 | ₹3.95 | ₹4.75 | ₹2.65 | ₹3.9 | 23,775 | 10,925 |
| 7 Oct 2024 | ₹3.85 | ₹4.4 | ₹2.3 | ₹4.15 | 31,075 | 18,325 |
| 8 Oct 2024 | ₹4.2 | ₹4.75 | ₹2.85 | ₹3.3 | 4,66,300 | 1,94,375 |
| 9 Oct 2024 | ₹3.25 | ₹3.3 | ₹1.55 | ₹1.85 | 8,75,600 | 6,09,250 |
| 10 Oct 2024 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.8 | 79,20,550 | 50,22,350 |
| 11 Oct 2024 | ₹1.25 | ₹1.8 | ₹1.25 | ₹1.4 | 1,10,15,750 | 61,00,375 |
| 14 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.9 | 41,16,475 | 61,26,625 |
| 15 Oct 2024 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.75 | 42,14,250 | 63,13,125 |
| 16 Oct 2024 | ₹0.6 | ₹0.8 | ₹0.15 | ₹0.15 | 1,22,73,500 | 59,06,550 |
| 17 Oct 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 2,29,13,400 | 38,46,150 |