NIFTY 50 26,350 CE traded across 14 sessions from 27 Sept 2024 to 17 Oct 2024, with a life-high of ₹264.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹264.95 | ₹264.95 | ₹216.7 | ₹225.85 | 2,950 | 825 |
| 30 Sept 2024 | ₹215 | ₹215 | ₹90.55 | ₹91.95 | 8,300 | 2,600 |
| 1 Oct 2024 | ₹105 | ₹105 | ₹58 | ₹67.15 | 18,875 | 10,525 |
| 3 Oct 2024 | ₹40 | ₹50.4 | ₹19 | ₹21.3 | 26,750 | 8,275 |
| 4 Oct 2024 | ₹21 | ₹26.8 | ₹11.9 | ₹15.05 | 1,95,500 | 19,750 |
| 7 Oct 2024 | ₹13 | ₹15.35 | ₹8.95 | ₹11.4 | 85,750 | 22,650 |
| 8 Oct 2024 | ₹10.7 | ₹11.1 | ₹6.05 | ₹8.45 | 1,06,625 | 24,675 |
| 9 Oct 2024 | ₹7.55 | ₹9.45 | ₹2.95 | ₹3.75 | 1,68,450 | 79,825 |
| 10 Oct 2024 | ₹4.05 | ₹4.05 | ₹2 | ₹2.4 | 3,98,425 | 1,20,100 |
| 11 Oct 2024 | ₹2.4 | ₹2.65 | ₹1.75 | ₹1.75 | 6,81,725 | 1,34,925 |
| 14 Oct 2024 | ₹2 | ₹2.05 | ₹1 | ₹1 | 6,67,525 | 1,41,925 |
| 15 Oct 2024 | ₹1 | ₹1.3 | ₹0.75 | ₹0.8 | 7,93,325 | 1,29,325 |
| 16 Oct 2024 | ₹0.8 | ₹1.5 | ₹0.35 | ₹0.4 | 8,35,475 | 1,25,725 |
| 17 Oct 2024 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 36,87,225 | 1,94,175 |