NIFTY 50 24,200 PE traded across 13 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹97.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 300 | 100 |
| 1 Oct 2024 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 25 | 300 |
| 3 Oct 2024 | ₹12.1 | ₹32.55 | ₹12.1 | ₹28.65 | 13,650 | 5,825 |
| 4 Oct 2024 | ₹30 | ₹57.95 | ₹24.1 | ₹53 | 6,93,975 | 1,04,275 |
| 7 Oct 2024 | ₹51.55 | ₹97.25 | ₹32.4 | ₹68.65 | 11,90,150 | 1,37,125 |
| 8 Oct 2024 | ₹75 | ₹87.6 | ₹37.5 | ₹44 | 12,83,425 | 2,76,375 |
| 9 Oct 2024 | ₹34.95 | ₹36.3 | ₹14.05 | ₹24 | 23,17,225 | 4,04,950 |
| 10 Oct 2024 | ₹21 | ₹21 | ₹8.95 | ₹13.8 | 45,25,125 | 11,46,300 |
| 11 Oct 2024 | ₹15 | ₹17.4 | ₹8.4 | ₹11.3 | 1,07,60,700 | 17,76,650 |
| 14 Oct 2024 | ₹9.05 | ₹9.05 | ₹2.5 | ₹2.6 | 98,89,850 | 17,76,825 |
| 15 Oct 2024 | ₹4 | ₹4 | ₹1.1 | ₹1.1 | 1,04,88,000 | 16,74,525 |
| 16 Oct 2024 | ₹0.9 | ₹2.3 | ₹0.7 | ₹0.8 | 2,14,25,125 | 31,82,100 |
| 17 Oct 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 4,18,94,350 | 30,95,100 |