NIFTY 50 25,950 CE traded across 19 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹505 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹257.45 | ₹257.45 | ₹228.7 | ₹242.9 | 275 | 75 |
| 23 Sept 2024 | ₹324.7 | ₹381.8 | ₹324.7 | ₹361.55 | 800 | 375 |
| 24 Sept 2024 | ₹372.15 | ₹397.65 | ₹360.7 | ₹364.25 | 6,950 | 2,100 |
| 25 Sept 2024 | ₹386.65 | ₹387.6 | ₹317.6 | ₹359.2 | 15,850 | 3,775 |
| 26 Sept 2024 | ₹400 | ₹476.3 | ₹371.1 | ₹442.9 | 5,225 | 1,200 |
| 27 Sept 2024 | ₹470.25 | ₹505 | ₹470.25 | ₹485 | 275 | 1,250 |
| 30 Sept 2024 | ₹436.7 | ₹436.7 | ₹243.75 | ₹253.55 | 11,225 | 5,075 |
| 1 Oct 2024 | ₹266.45 | ₹282.35 | ₹192.6 | ₹213.95 | 9,675 | 7,825 |
| 3 Oct 2024 | ₹116.8 | ₹150.85 | ₹54.7 | ₹57.85 | 61,300 | 18,975 |
| 4 Oct 2024 | ₹54 | ₹87.75 | ₹27.9 | ₹28.9 | 3,44,825 | 48,650 |
| 7 Oct 2024 | ₹31.9 | ₹35.6 | ₹18.5 | ₹19 | 2,62,200 | 55,075 |
| 8 Oct 2024 | ₹19.05 | ₹20.5 | ₹14 | ₹17 | 2,66,350 | 89,450 |
| 9 Oct 2024 | ₹19.9 | ₹22.4 | ₹7.5 | ₹8.55 | 6,75,675 | 1,24,275 |
| 10 Oct 2024 | ₹9.05 | ₹9.85 | ₹4.25 | ₹4.8 | 11,24,850 | 2,96,575 |
| 11 Oct 2024 | ₹4.65 | ₹4.65 | ₹2.4 | ₹2.9 | 32,03,200 | 3,81,700 |
| 14 Oct 2024 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.45 | 31,89,900 | 4,78,475 |
| 15 Oct 2024 | ₹1.55 | ₹1.85 | ₹1.1 | ₹1.25 | 37,19,225 | 5,35,000 |
| 16 Oct 2024 | ₹1.15 | ₹2.05 | ₹0.5 | ₹0.55 | 53,66,900 | 10,13,900 |
| 17 Oct 2024 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 2,19,08,525 | 11,30,800 |