NIFTY 50 27,700 CE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹16.15 | ₹16.15 | ₹8.6 | ₹10 | 325 | 125 |
| 27 Sept 2024 | ₹10 | ₹11 | ₹5.3 | ₹5.3 | 5,650 | 2,750 |
| 30 Sept 2024 | ₹6 | ₹8.4 | ₹4.35 | ₹6 | 9,450 | 4,225 |
| 1 Oct 2024 | ₹5 | ₹5.5 | ₹2.8 | ₹3.3 | 38,150 | 18,225 |
| 3 Oct 2024 | ₹2.5 | ₹5.5 | ₹2.5 | ₹4.5 | 41,000 | 26,250 |
| 4 Oct 2024 | ₹3.25 | ₹4.55 | ₹3.2 | ₹3.95 | 16,225 | 25,125 |
| 7 Oct 2024 | ₹3.5 | ₹4.55 | ₹2.65 | ₹4.3 | 9,750 | 23,900 |
| 8 Oct 2024 | ₹2.55 | ₹7.8 | ₹2.55 | ₹3.45 | 46,625 | 17,225 |
| 9 Oct 2024 | ₹2.35 | ₹2.9 | ₹1.85 | ₹1.95 | 21,050 | 20,900 |
| 10 Oct 2024 | ₹1.75 | ₹2.2 | ₹1.25 | ₹1.8 | 2,35,825 | 1,10,350 |
| 11 Oct 2024 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.4 | 5,52,825 | 1,59,525 |
| 14 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.8 | 5,36,725 | 77,725 |
| 15 Oct 2024 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.7 | 4,55,300 | 65,675 |
| 16 Oct 2024 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.3 | 2,61,475 | 58,775 |
| 17 Oct 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 25,63,950 | 3,61,075 |