NIFTY 50 25,500 PE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹757.65 and a low of ₹55. Final close ₹750.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹343.45 | ₹346.4 | ₹319.95 | ₹332.1 | 1,550 | 1,375 |
| 18 Sept 2024 | ₹327.25 | ₹399.65 | ₹301.15 | ₹375 | 2,425 | 1,650 |
| 19 Sept 2024 | ₹356.45 | ₹356.45 | ₹241 | ₹290.4 | 14,550 | 7,625 |
| 20 Sept 2024 | ₹273.5 | ₹312.65 | ₹200 | ₹200 | 34,850 | 22,050 |
| 23 Sept 2024 | ₹207.15 | ₹207.15 | ₹170.85 | ₹176.5 | 26,175 | 25,475 |
| 24 Sept 2024 | ₹170.55 | ₹178.95 | ₹145.05 | ₹148 | 21,175 | 28,900 |
| 25 Sept 2024 | ₹152.05 | ₹156.85 | ₹112.55 | ₹112.55 | 30,125 | 35,000 |
| 26 Sept 2024 | ₹107.5 | ₹112.55 | ₹73.6 | ₹75 | 52,325 | 43,600 |
| 27 Sept 2024 | ₹75 | ₹76.7 | ₹55 | ₹63.65 | 1,74,375 | 1,25,775 |
| 30 Sept 2024 | ₹70 | ₹128 | ₹70 | ₹112.9 | 1,47,950 | 1,49,050 |
| 1 Oct 2024 | ₹99.5 | ₹129 | ₹84.85 | ₹88 | 1,40,500 | 1,73,350 |
| 3 Oct 2024 | ₹189.55 | ₹336.15 | ₹135 | ₹292.45 | 8,45,975 | 1,78,750 |
| 4 Oct 2024 | ₹335 | ₹532 | ₹219.75 | ₹470 | 11,21,400 | 1,68,275 |
| 7 Oct 2024 | ₹435 | ₹747.4 | ₹391.85 | ₹608.1 | 5,08,825 | 1,07,350 |
| 8 Oct 2024 | ₹673.9 | ₹694.25 | ₹449.35 | ₹497.7 | 2,41,800 | 1,49,650 |
| 9 Oct 2024 | ₹476.65 | ₹565 | ₹317.05 | ₹498 | 7,31,675 | 2,29,025 |
| 10 Oct 2024 | ₹437.35 | ₹508.75 | ₹365.05 | ₹489 | 9,65,900 | 5,48,825 |
| 11 Oct 2024 | ₹508.9 | ₹599 | ₹463.9 | ₹548 | 8,26,725 | 5,46,425 |
| 14 Oct 2024 | ₹498.8 | ₹505.7 | ₹337.1 | ₹368.9 | 14,35,325 | 6,44,100 |
| 15 Oct 2024 | ₹341.1 | ₹522 | ₹310 | ₹451.6 | 16,28,175 | 5,14,950 |
| 16 Oct 2024 | ₹514 | ₹597.75 | ₹398.35 | ₹538 | 11,43,150 | 4,06,525 |
| 17 Oct 2024 | ₹484.3 | ₹757.65 | ₹484.25 | ₹750.55 | 6,47,900 | 2,09,025 |