NIFTY 50 26,050 CE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹449.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹352.95 | ₹392.6 | ₹330 | ₹369.65 | 3,350 | 950 |
| 27 Sept 2024 | ₹420 | ₹449.95 | ₹391.8 | ₹410.5 | 2,000 | 1,050 |
| 30 Sept 2024 | ₹339.2 | ₹341.75 | ₹194.2 | ₹209.2 | 20,750 | 8,025 |
| 1 Oct 2024 | ₹205.2 | ₹221.25 | ₹149.65 | ₹167.45 | 10,800 | 11,100 |
| 3 Oct 2024 | ₹95 | ₹115.25 | ₹41.5 | ₹42.55 | 69,075 | 27,750 |
| 4 Oct 2024 | ₹38.15 | ₹64.55 | ₹21.75 | ₹22.6 | 3,54,100 | 45,550 |
| 7 Oct 2024 | ₹25.25 | ₹26.25 | ₹15.05 | ₹20 | 2,38,625 | 59,425 |
| 8 Oct 2024 | ₹16.05 | ₹16.15 | ₹9.85 | ₹14.3 | 2,39,825 | 68,850 |
| 9 Oct 2024 | ₹12.9 | ₹16.8 | ₹5.5 | ₹6.75 | 4,46,825 | 1,08,900 |
| 10 Oct 2024 | ₹7.25 | ₹7.25 | ₹3.5 | ₹3.7 | 10,17,150 | 3,14,000 |
| 11 Oct 2024 | ₹3.8 | ₹3.8 | ₹2.1 | ₹2.1 | 21,42,800 | 3,70,200 |
| 14 Oct 2024 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.3 | 24,50,350 | 5,15,850 |
| 15 Oct 2024 | ₹1.15 | ₹1.7 | ₹1.05 | ₹1.2 | 22,43,275 | 5,72,075 |
| 16 Oct 2024 | ₹1.1 | ₹1.85 | ₹0.5 | ₹0.6 | 44,36,075 | 7,78,175 |
| 17 Oct 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 1,62,76,450 | 5,72,250 |