NIFTY 50 23,200 PE traded across 8 sessions from 8 Oct 2024 to 17 Oct 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹20 | ₹20 | ₹7.7 | ₹7.7 | 2,36,575 | 33,025 |
| 9 Oct 2024 | ₹5.55 | ₹6.85 | ₹3 | ₹4.2 | 6,05,300 | 1,59,675 |
| 10 Oct 2024 | ₹3.75 | ₹3.8 | ₹1.6 | ₹1.8 | 12,35,350 | 4,92,750 |
| 11 Oct 2024 | ₹1.85 | ₹2.75 | ₹1.4 | ₹2.6 | 35,50,550 | 7,45,050 |
| 14 Oct 2024 | ₹1.25 | ₹2.35 | ₹0.95 | ₹1 | 19,20,650 | 7,01,100 |
| 15 Oct 2024 | ₹1 | ₹1.1 | ₹0.3 | ₹0.35 | 15,73,850 | 8,38,800 |
| 16 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.15 | ₹0.15 | 35,92,300 | 7,45,150 |
| 17 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 15,29,175 | 4,09,500 |