NIFTY 50 23,450 PE traded across 9 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹18.5 | ₹30.3 | ₹18.15 | ₹24.95 | 15,525 | 4,525 |
| 8 Oct 2024 | ₹26.7 | ₹28.9 | ₹11.6 | ₹12.75 | 20,350 | 5,675 |
| 9 Oct 2024 | ₹6.2 | ₹8.85 | ₹3.5 | ₹4.6 | 53,975 | 10,850 |
| 10 Oct 2024 | ₹4.9 | ₹4.9 | ₹2.25 | ₹2.6 | 1,03,600 | 18,350 |
| 11 Oct 2024 | ₹2.65 | ₹3.45 | ₹2.1 | ₹2.85 | 5,21,050 | 98,725 |
| 14 Oct 2024 | ₹2.8 | ₹2.95 | ₹1.1 | ₹1.1 | 7,32,625 | 84,175 |
| 15 Oct 2024 | ₹1.1 | ₹1.3 | ₹0.45 | ₹0.45 | 3,73,600 | 65,775 |
| 16 Oct 2024 | ₹0.5 | ₹0.75 | ₹0.15 | ₹0.3 | 4,93,700 | 75,400 |
| 17 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,68,200 | 1,55,175 |