NIFTY 50 24,050 PE traded across 11 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹48.9 | ₹48.9 | ₹48.9 | ₹48.9 | 300 | 0 |
| 4 Oct 2024 | ₹30.35 | ₹45.5 | ₹24.1 | ₹37.9 | 51,800 | 8,800 |
| 7 Oct 2024 | ₹41 | ₹75 | ₹29.1 | ₹52.25 | 3,08,450 | 57,000 |
| 8 Oct 2024 | ₹61.75 | ₹67.55 | ₹29.15 | ₹33.85 | 1,98,800 | 54,350 |
| 9 Oct 2024 | ₹28.55 | ₹28.9 | ₹10.15 | ₹16.7 | 4,30,150 | 60,175 |
| 10 Oct 2024 | ₹12.65 | ₹13.1 | ₹6.15 | ₹9.5 | 11,33,250 | 2,00,050 |
| 11 Oct 2024 | ₹12 | ₹12 | ₹5.55 | ₹7.95 | 41,96,425 | 2,60,675 |
| 14 Oct 2024 | ₹8.3 | ₹8.3 | ₹2 | ₹2 | 16,41,475 | 2,53,500 |
| 15 Oct 2024 | ₹3 | ₹3 | ₹1 | ₹1.05 | 20,01,000 | 2,52,250 |
| 16 Oct 2024 | ₹0.75 | ₹1.8 | ₹0.6 | ₹0.65 | 42,27,125 | 5,09,950 |
| 17 Oct 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 93,92,300 | 8,99,975 |