NIFTY 50 26,200 CE traded across 19 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹352.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹190.6 | ₹190.6 | ₹100 | ₹139.5 | 425 | 300 |
| 23 Sept 2024 | ₹201 | ₹243.2 | ₹193.05 | ₹230 | 8,925 | 5,175 |
| 24 Sept 2024 | ₹240.75 | ₹256.8 | ₹231.6 | ₹233.9 | 8,550 | 12,425 |
| 25 Sept 2024 | ₹226 | ₹245.85 | ₹198.2 | ₹230.15 | 6,425 | 13,650 |
| 26 Sept 2024 | ₹251.75 | ₹327.2 | ₹243.25 | ₹290.35 | 25,650 | 18,800 |
| 27 Sept 2024 | ₹304 | ₹352.9 | ₹300 | ₹310 | 88,050 | 50,725 |
| 30 Sept 2024 | ₹296.9 | ₹296.95 | ₹138 | ₹143.95 | 89,650 | 75,625 |
| 1 Oct 2024 | ₹143.85 | ₹158.45 | ₹97.4 | ₹112.85 | 5,82,350 | 3,74,250 |
| 3 Oct 2024 | ₹54.75 | ₹76.55 | ₹27.65 | ₹28.85 | 14,40,750 | 5,42,375 |
| 4 Oct 2024 | ₹27.5 | ₹41.8 | ₹16.15 | ₹17.05 | 19,05,075 | 4,89,150 |
| 7 Oct 2024 | ₹35.05 | ₹35.05 | ₹12.1 | ₹12.8 | 12,77,550 | 4,50,975 |
| 8 Oct 2024 | ₹25 | ₹25 | ₹9.05 | ₹10.75 | 13,33,150 | 6,72,275 |
| 9 Oct 2024 | ₹10.75 | ₹11.8 | ₹4.3 | ₹4.45 | 17,76,700 | 6,52,075 |
| 10 Oct 2024 | ₹5.45 | ₹5.45 | ₹2.65 | ₹3 | 51,05,400 | 14,53,100 |
| 11 Oct 2024 | ₹2.05 | ₹2.9 | ₹1.95 | ₹1.95 | 63,46,125 | 18,68,175 |
| 14 Oct 2024 | ₹2 | ₹2.05 | ₹1.15 | ₹1.2 | 46,60,475 | 19,41,450 |
| 15 Oct 2024 | ₹1.05 | ₹1.55 | ₹0.95 | ₹0.95 | 55,97,075 | 20,76,550 |
| 16 Oct 2024 | ₹0.9 | ₹1.65 | ₹0.4 | ₹0.45 | 70,68,050 | 23,59,075 |
| 17 Oct 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 2,56,75,500 | 28,83,975 |