NIFTY 50 26,500 PE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,754.8 and a low of ₹340.5. Final close ₹1,753.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹453.2 | ₹453.25 | ₹396 | ₹430 | 1,025 | 200 |
| 27 Sept 2024 | ₹411 | ₹411 | ₹340.5 | ₹368.55 | 10,300 | 6,475 |
| 30 Sept 2024 | ₹396 | ₹645.5 | ₹396 | ₹617.2 | 22,425 | 5,100 |
| 1 Oct 2024 | ₹560 | ₹670.8 | ₹560 | ₹655 | 1,200 | 6,525 |
| 3 Oct 2024 | ₹850 | ₹1,122.75 | ₹800 | ₹1,098.85 | 3,400 | 5,175 |
| 4 Oct 2024 | ₹1,199.95 | ₹1,412 | ₹1,042.8 | ₹1,391.9 | 3,075 | 6,700 |
| 7 Oct 2024 | ₹1,357.65 | ₹1,637.45 | ₹1,350 | ₹1,604.6 | 1,400 | 6,725 |
| 8 Oct 2024 | ₹1,598.2 | ₹1,651 | ₹1,397.8 | ₹1,430 | 5,175 | 10,350 |
| 9 Oct 2024 | ₹1,396.25 | ₹1,452.8 | ₹1,250 | ₹1,452.8 | 1,950 | 11,600 |
| 10 Oct 2024 | ₹1,425 | ₹1,468.4 | ₹1,312 | ₹1,454.5 | 21,400 | 31,325 |
| 11 Oct 2024 | ₹1,485.7 | ₹1,615.4 | ₹1,439.3 | ₹1,536.85 | 8,175 | 33,450 |
| 14 Oct 2024 | ₹1,450.05 | ₹1,455.9 | ₹1,325 | ₹1,363.1 | 900 | 33,200 |
| 15 Oct 2024 | ₹1,316.45 | ₹1,500 | ₹1,299.9 | ₹1,445 | 7,225 | 29,225 |
| 16 Oct 2024 | ₹1,490 | ₹1,594.3 | ₹1,400 | ₹1,535.9 | 41,500 | 57,875 |
| 17 Oct 2024 | ₹1,525 | ₹1,754.8 | ₹1,525 | ₹1,753.15 | 20,250 | 40,850 |