NIFTY 50 26,300 PE traded across 16 sessions from 25 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,555 and a low of ₹247.25. Final close ₹1,552.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹480 | ₹480 | ₹444.55 | ₹462 | 1,300 | 100 |
| 26 Sept 2024 | ₹462 | ₹462 | ₹298.95 | ₹302.05 | 3,450 | 2,575 |
| 27 Sept 2024 | ₹309.5 | ₹309.5 | ₹247.25 | ₹267.5 | 52,400 | 14,600 |
| 30 Sept 2024 | ₹317.95 | ₹497.95 | ₹301.25 | ₹462.55 | 38,950 | 11,200 |
| 1 Oct 2024 | ₹456.65 | ₹522.35 | ₹410 | ₹453.35 | 22,525 | 21,400 |
| 3 Oct 2024 | ₹600 | ₹953.4 | ₹597.05 | ₹929 | 10,425 | 20,025 |
| 4 Oct 2024 | ₹930 | ₹1,238.9 | ₹778.9 | ₹1,189.05 | 5,100 | 19,850 |
| 7 Oct 2024 | ₹1,122.05 | ₹1,478.35 | ₹1,122.05 | ₹1,380.35 | 2,650 | 19,300 |
| 8 Oct 2024 | ₹1,337.55 | ₹1,337.55 | ₹1,264.25 | ₹1,265.05 | 750 | 19,225 |
| 9 Oct 2024 | ₹1,079.75 | ₹1,292 | ₹1,031 | ₹1,265.05 | 3,825 | 21,125 |
| 10 Oct 2024 | ₹1,220 | ₹1,277.35 | ₹1,118.75 | ₹1,255 | 31,650 | 32,825 |
| 11 Oct 2024 | ₹1,325.35 | ₹1,370 | ₹1,247.05 | ₹1,329.8 | 4,975 | 31,450 |
| 14 Oct 2024 | ₹1,254.3 | ₹1,275 | ₹1,140 | ₹1,140 | 2,325 | 30,275 |
| 15 Oct 2024 | ₹1,153.9 | ₹1,307.75 | ₹1,153.9 | ₹1,258.9 | 4,375 | 30,675 |
| 16 Oct 2024 | ₹1,259 | ₹1,374 | ₹1,201.9 | ₹1,225 | 5,100 | 27,700 |
| 17 Oct 2024 | ₹1,333.05 | ₹1,555 | ₹1,333 | ₹1,552 | 17,025 | 14,325 |