NIFTY 50 24,400 PE traded across 18 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹139.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹53 | ₹55.9 | ₹50.45 | ₹55.9 | 1,025 | 825 |
| 23 Sept 2024 | ₹49.95 | ₹49.95 | ₹32.15 | ₹32.15 | 75 | 825 |
| 24 Sept 2024 | ₹40.05 | ₹40.05 | ₹40.05 | ₹40.05 | 50 | 875 |
| 26 Sept 2024 | ₹18 | ₹18 | ₹12.85 | ₹17 | 250 | 1,000 |
| 27 Sept 2024 | ₹17.2 | ₹17.2 | ₹15 | ₹15 | 400 | 1,250 |
| 30 Sept 2024 | ₹15.5 | ₹25.8 | ₹15.5 | ₹16.55 | 1,075 | 1,775 |
| 1 Oct 2024 | ₹16.55 | ₹17.6 | ₹11 | ₹11.25 | 1,425 | 2,500 |
| 3 Oct 2024 | ₹14.25 | ₹45 | ₹13.75 | ₹37 | 24,700 | 10,950 |
| 4 Oct 2024 | ₹38.15 | ₹81.7 | ₹32.75 | ₹65.4 | 8,08,725 | 48,575 |
| 7 Oct 2024 | ₹50 | ₹139.95 | ₹44.2 | ₹103.3 | 12,87,350 | 1,42,100 |
| 8 Oct 2024 | ₹92.05 | ₹123.15 | ₹53.95 | ₹60 | 10,68,525 | 1,87,700 |
| 9 Oct 2024 | ₹50 | ₹54.3 | ₹21.8 | ₹38.05 | 20,92,150 | 3,96,975 |
| 10 Oct 2024 | ₹43 | ₹43 | ₹16 | ₹25.5 | 33,47,700 | 6,71,300 |
| 11 Oct 2024 | ₹23.85 | ₹31.45 | ₹16.35 | ₹21.15 | 1,22,36,650 | 13,03,400 |
| 14 Oct 2024 | ₹21.35 | ₹21.35 | ₹4.1 | ₹4.4 | 1,30,11,975 | 18,01,025 |
| 15 Oct 2024 | ₹3.65 | ₹5.8 | ₹1.6 | ₹2 | 2,04,17,375 | 22,89,150 |
| 16 Oct 2024 | ₹1.45 | ₹4.25 | ₹1.05 | ₹1.25 | 2,49,28,325 | 31,08,025 |
| 17 Oct 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 11,16,21,800 | 46,56,200 |