NIFTY 50 24,800 PE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹276.75 and a low of ₹7. Final close ₹50.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹134 | ₹144.55 | ₹118 | ₹125 | 800 | 825 |
| 18 Sept 2024 | ₹122.5 | ₹143 | ₹118 | ₹143 | 175 | 850 |
| 19 Sept 2024 | ₹100 | ₹128.5 | ₹95 | ₹106.4 | 1,500 | 1,625 |
| 20 Sept 2024 | ₹110.3 | ₹110.3 | ₹80 | ₹80 | 1,775 | 2,325 |
| 23 Sept 2024 | ₹71 | ₹73.95 | ₹64.35 | ₹67.1 | 3,175 | 4,100 |
| 24 Sept 2024 | ₹73.85 | ₹73.85 | ₹52.5 | ₹54.3 | 5,075 | 7,025 |
| 25 Sept 2024 | ₹54.6 | ₹54.6 | ₹31.6 | ₹35 | 4,500 | 6,075 |
| 26 Sept 2024 | ₹25.35 | ₹32.55 | ₹23.8 | ₹27.2 | 5,350 | 6,175 |
| 27 Sept 2024 | ₹25 | ₹28.65 | ₹18.7 | ₹20 | 5,950 | 9,900 |
| 30 Sept 2024 | ₹27.9 | ₹37.95 | ₹25.25 | ₹30.5 | 20,575 | 19,500 |
| 1 Oct 2024 | ₹24.2 | ₹33.35 | ₹18.9 | ₹19.1 | 26,150 | 25,975 |
| 3 Oct 2024 | ₹34.55 | ₹94.1 | ₹31.05 | ₹78 | 1,97,675 | 61,300 |
| 4 Oct 2024 | ₹81.95 | ₹165.95 | ₹62.2 | ₹140 | 15,47,175 | 1,51,575 |
| 7 Oct 2024 | ₹147 | ₹276.75 | ₹93.85 | ₹202.7 | 32,86,125 | 3,57,075 |
| 8 Oct 2024 | ₹202 | ₹243.95 | ₹117 | ₹135 | 33,20,725 | 4,42,975 |
| 9 Oct 2024 | ₹119.3 | ₹135.5 | ₹55.2 | ₹107.65 | 53,54,950 | 7,23,500 |
| 10 Oct 2024 | ₹95 | ₹96.35 | ₹53.7 | ₹86.5 | 85,63,250 | 13,43,075 |
| 11 Oct 2024 | ₹88 | ₹112.75 | ₹65.15 | ₹86.4 | 3,73,02,950 | 19,24,375 |
| 14 Oct 2024 | ₹74 | ₹74 | ₹19.75 | ₹21 | 2,63,03,075 | 27,09,600 |
| 15 Oct 2024 | ₹17.45 | ₹47.4 | ₹10.45 | ₹19.85 | 5,48,97,700 | 27,77,450 |
| 16 Oct 2024 | ₹25 | ₹46.4 | ₹8.8 | ₹16.5 | 10,52,07,475 | 54,29,900 |
| 17 Oct 2024 | ₹8.1 | ₹58.55 | ₹7 | ₹50.05 | 1,02,32,81,800 | 59,13,025 |