NIFTY 50 27,200 CE traded across 13 sessions from 30 Sept 2024 to 17 Oct 2024, with a life-high of ₹48.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹48.75 | ₹48.75 | ₹9.15 | ₹9.15 | 725 | 450 |
| 1 Oct 2024 | ₹12.15 | ₹12.15 | ₹6.1 | ₹8.3 | 2,450 | 1,900 |
| 3 Oct 2024 | ₹7.55 | ₹7.55 | ₹4.5 | ₹5.2 | 12,525 | 6,650 |
| 4 Oct 2024 | ₹6.65 | ₹6.85 | ₹3.5 | ₹3.8 | 12,400 | 4,725 |
| 7 Oct 2024 | ₹4.25 | ₹6 | ₹3.4 | ₹4.55 | 14,900 | 7,125 |
| 8 Oct 2024 | ₹4.65 | ₹4.65 | ₹3.15 | ₹3.6 | 31,500 | 10,325 |
| 9 Oct 2024 | ₹3.75 | ₹5 | ₹2.05 | ₹2.1 | 37,600 | 16,625 |
| 10 Oct 2024 | ₹1.95 | ₹2.5 | ₹1.5 | ₹2.15 | 20,31,950 | 10,04,450 |
| 11 Oct 2024 | ₹1.6 | ₹1.95 | ₹1.5 | ₹1.55 | 10,83,450 | 10,49,525 |
| 14 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.95 | 6,41,725 | 10,67,575 |
| 15 Oct 2024 | ₹0.8 | ₹1.1 | ₹0.7 | ₹0.75 | 26,73,900 | 14,50,725 |
| 16 Oct 2024 | ₹0.6 | ₹1.1 | ₹0.3 | ₹0.35 | 17,34,525 | 12,04,475 |
| 17 Oct 2024 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 28,56,425 | 10,74,375 |