NIFTY 50 23,700 PE traded across 18 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹45 | ₹45 | ₹45 | ₹45 | 250 | 25 |
| 19 Sept 2024 | ₹23.5 | ₹28.05 | ₹23.5 | ₹28.05 | 100 | 325 |
| 20 Sept 2024 | ₹28.05 | ₹29.45 | ₹21.65 | ₹23.95 | 450 | 650 |
| 23 Sept 2024 | ₹25.15 | ₹28.95 | ₹19.9 | ₹28.95 | 2,025 | 2,275 |
| 27 Sept 2024 | ₹5.55 | ₹14.75 | ₹5.55 | ₹9.5 | 1,925 | 3,075 |
| 30 Sept 2024 | ₹11 | ₹11.95 | ₹8.8 | ₹10 | 7,275 | 5,400 |
| 1 Oct 2024 | ₹10.3 | ₹10.3 | ₹5.2 | ₹5.5 | 5,775 | 5,050 |
| 3 Oct 2024 | ₹6.4 | ₹20 | ₹6.4 | ₹13.85 | 35,100 | 18,025 |
| 4 Oct 2024 | ₹14.3 | ₹27.45 | ₹13.85 | ₹25.4 | 4,67,750 | 49,275 |
| 7 Oct 2024 | ₹24.9 | ₹42.35 | ₹16.85 | ₹29.25 | 4,71,025 | 91,150 |
| 8 Oct 2024 | ₹30 | ₹39.45 | ₹16.95 | ₹19.75 | 6,01,825 | 1,28,600 |
| 9 Oct 2024 | ₹16 | ₹24.9 | ₹5.2 | ₹9.6 | 13,89,500 | 2,31,325 |
| 10 Oct 2024 | ₹8 | ₹8 | ₹3.45 | ₹4.2 | 20,03,725 | 5,66,900 |
| 11 Oct 2024 | ₹3.8 | ₹4.7 | ₹3.15 | ₹4.3 | 52,86,675 | 10,07,625 |
| 14 Oct 2024 | ₹3.45 | ₹3.45 | ₹1.4 | ₹1.6 | 42,11,175 | 7,32,225 |
| 15 Oct 2024 | ₹1.55 | ₹1.6 | ₹0.55 | ₹0.8 | 22,76,600 | 7,21,325 |
| 16 Oct 2024 | ₹0.7 | ₹1 | ₹0.35 | ₹0.4 | 35,09,150 | 6,42,825 |
| 17 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 35,30,150 | 7,29,875 |