NIFTY 50 23,750 CE traded across 6 sessions from 8 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,350.25 and a low of ₹1,001.55. Final close ₹1,001.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,190.6 | ₹1,350.25 | ₹1,190.6 | ₹1,350.25 | 200 | 100 |
| 9 Oct 2024 | ₹1,299.35 | ₹1,299.35 | ₹1,297.1 | ₹1,297.1 | 200 | 100 |
| 10 Oct 2024 | ₹1,318.6 | ₹1,318.6 | ₹1,311.3 | ₹1,311.3 | 125 | 200 |
| 15 Oct 2024 | ₹1,311.3 | ₹1,311.3 | ₹1,258.4 | ₹1,302.5 | 100 | 250 |
| 16 Oct 2024 | ₹1,281.55 | ₹1,281.55 | ₹1,281.55 | ₹1,281.55 | 25 | 225 |
| 17 Oct 2024 | ₹1,091.6 | ₹1,091.6 | ₹1,001.55 | ₹1,001.55 | 2,350 | 275 |