NIFTY 50 23,200 CE traded across 6 sessions from 8 Oct 2024 to 17 Oct 2024, with a life-high of ₹2,000 and a low of ₹1,547. Final close ₹1,547.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,820 | ₹1,845.85 | ₹1,800 | ₹1,845.85 | 250 | 225 |
| 9 Oct 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 250 |
| 10 Oct 2024 | ₹1,975 | ₹1,975 | ₹1,840.75 | ₹1,840.75 | 275 | 550 |
| 15 Oct 2024 | ₹1,845 | ₹1,860.05 | ₹1,800 | ₹1,800 | 125 | 525 |
| 16 Oct 2024 | ₹1,815 | ₹1,840.4 | ₹1,764.3 | ₹1,764.3 | 325 | 275 |
| 17 Oct 2024 | ₹1,670 | ₹1,670 | ₹1,547 | ₹1,547 | 225 | 150 |