NIFTY 50 24,150 CE traded across 7 sessions from 9 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,004.5 and a low of ₹599. Final close ₹599.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹904.7 | ₹905.1 | ₹900.75 | ₹900.75 | 175 | 0 |
| 10 Oct 2024 | ₹905 | ₹905 | ₹905 | ₹905 | 25 | 175 |
| 11 Oct 2024 | ₹785.5 | ₹866.35 | ₹785.5 | ₹822.25 | 175 | 275 |
| 14 Oct 2024 | ₹902.45 | ₹1,004.5 | ₹902.25 | ₹979.95 | 2,900 | 800 |
| 15 Oct 2024 | ₹948.3 | ₹948.3 | ₹871.1 | ₹871.1 | 100 | 675 |
| 16 Oct 2024 | ₹943 | ₹943 | ₹774.65 | ₹877.95 | 525 | 700 |
| 17 Oct 2024 | ₹821.75 | ₹821.75 | ₹599 | ₹599 | 3,800 | 900 |