NIFTY 50 24,250 CE traded across 8 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹917.25 and a low of ₹499.05. Final close ₹500.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹670 | ₹714 | ₹670 | ₹714 | 50 | 25 |
| 9 Oct 2024 | ₹795 | ₹795 | ₹792.55 | ₹792.55 | 200 | 25 |
| 10 Oct 2024 | ₹821.55 | ₹823.15 | ₹783.45 | ₹807.15 | 15,375 | 3,550 |
| 11 Oct 2024 | ₹791.35 | ₹846.55 | ₹687.35 | ₹730.4 | 3,075 | 3,375 |
| 14 Oct 2024 | ₹853.15 | ₹917.25 | ₹853.15 | ₹889.3 | 1,525 | 3,375 |
| 15 Oct 2024 | ₹821.55 | ₹845 | ₹760 | ₹772.4 | 1,200 | 3,250 |
| 16 Oct 2024 | ₹824.4 | ₹846.9 | ₹673.75 | ₹728.4 | 3,625 | 3,300 |
| 17 Oct 2024 | ₹613.85 | ₹613.85 | ₹499.05 | ₹500.65 | 32,625 | 5,750 |