NIFTY 50 24,550 PE traded across 17 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹180.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹135.05 | ₹135.05 | ₹135.05 | ₹135.05 | 100 | 50 |
| 20 Sept 2024 | ₹135.05 | ₹135.05 | ₹135.05 | ₹135.05 | 500 | 100 |
| 25 Sept 2024 | ₹35.6 | ₹35.6 | ₹35.6 | ₹35.6 | 25 | 600 |
| 27 Sept 2024 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 25 | 625 |
| 30 Sept 2024 | ₹15.8 | ₹25 | ₹15.8 | ₹25 | 600 | 900 |
| 1 Oct 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 25 | 950 |
| 3 Oct 2024 | ₹23.95 | ₹53.55 | ₹23.95 | ₹47 | 1,475 | 1,675 |
| 4 Oct 2024 | ₹54.95 | ₹106 | ₹41.2 | ₹97.35 | 1,32,475 | 27,750 |
| 7 Oct 2024 | ₹74 | ₹180.25 | ₹60.45 | ₹131.95 | 4,42,975 | 34,075 |
| 8 Oct 2024 | ₹126.05 | ₹157.9 | ₹71.7 | ₹82.55 | 3,64,275 | 36,925 |
| 9 Oct 2024 | ₹71.95 | ₹74.15 | ₹30.4 | ₹53.85 | 6,26,925 | 68,350 |
| 10 Oct 2024 | ₹43.35 | ₹48.55 | ₹24.8 | ₹42.2 | 11,07,350 | 1,53,925 |
| 11 Oct 2024 | ₹43 | ₹49.85 | ₹27.15 | ₹35.55 | 69,51,050 | 3,11,725 |
| 14 Oct 2024 | ₹25.9 | ₹25.95 | ₹6.75 | ₹7 | 74,37,925 | 6,47,250 |
| 15 Oct 2024 | ₹6.55 | ₹13 | ₹3.65 | ₹4.15 | 2,46,81,975 | 10,40,425 |
| 16 Oct 2024 | ₹5 | ₹9.35 | ₹1.8 | ₹2.55 | 2,83,70,200 | 15,68,750 |
| 17 Oct 2024 | ₹1.9 | ₹3.25 | ₹0.05 | ₹0.05 | 17,16,12,325 | 41,44,750 |