NIFTY 50 23,950 PE traded across 15 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹58.45 | ₹58.45 | ₹24 | ₹35.1 | 1,475 | 500 |
| 19 Sept 2024 | ₹46.15 | ₹46.15 | ₹46.15 | ₹46.15 | 25 | 25 |
| 23 Sept 2024 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 25 | 50 |
| 26 Sept 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 25 | 50 |
| 3 Oct 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 25 | 50 |
| 4 Oct 2024 | ₹30 | ₹39.65 | ₹22.65 | ₹34.8 | 11,475 | 3,300 |
| 7 Oct 2024 | ₹26.45 | ₹64 | ₹25.8 | ₹45.65 | 62,575 | 8,725 |
| 8 Oct 2024 | ₹47.55 | ₹57.2 | ₹25.05 | ₹25.55 | 2,75,125 | 36,550 |
| 9 Oct 2024 | ₹20.65 | ₹23.55 | ₹8.1 | ₹13.15 | 2,78,975 | 52,850 |
| 10 Oct 2024 | ₹14 | ₹14 | ₹5.1 | ₹7.5 | 6,87,850 | 1,00,000 |
| 11 Oct 2024 | ₹7.4 | ₹8.85 | ₹4.55 | ₹6.05 | 23,58,125 | 1,20,375 |
| 14 Oct 2024 | ₹5.55 | ₹5.55 | ₹1.85 | ₹1.95 | 12,84,950 | 2,19,425 |
| 15 Oct 2024 | ₹2 | ₹2.05 | ₹0.8 | ₹1.15 | 12,42,925 | 2,15,950 |
| 16 Oct 2024 | ₹1.15 | ₹1.5 | ₹0.4 | ₹0.55 | 35,02,375 | 3,15,650 |
| 17 Oct 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 53,28,750 | 4,21,600 |