NIFTY 50 26,600 PE traded across 6 sessions from 30 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,852.15 and a low of ₹529.75. Final close ₹1,846.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹530.4 | ₹530.4 | ₹529.75 | ₹529.75 | 50 | 25 |
| 9 Oct 2024 | ₹1,552.7 | ₹1,552.7 | ₹1,552.7 | ₹1,552.7 | 25 | 25 |
| 10 Oct 2024 | ₹1,540 | ₹1,557.8 | ₹1,537.45 | ₹1,548.2 | 10,850 | 10,600 |
| 11 Oct 2024 | ₹1,590.6 | ₹1,657.25 | ₹1,576.3 | ₹1,612.8 | 275 | 10,675 |
| 15 Oct 2024 | ₹1,510 | ₹1,578.3 | ₹1,510 | ₹1,578.3 | 75 | 10,675 |
| 17 Oct 2024 | ₹1,850 | ₹1,852.15 | ₹1,842 | ₹1,846.25 | 11,125 | 2,575 |