NIFTY 50 26,200 PE traded across 18 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,457 and a low of ₹200. Final close ₹1,452.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹438.75 | ₹462.4 | ₹438.75 | ₹462.4 | 1,100 | 875 |
| 24 Sept 2024 | ₹444.3 | ₹444.3 | ₹393.8 | ₹414.95 | 3,150 | 2,500 |
| 25 Sept 2024 | ₹424.95 | ₹443.9 | ₹351.75 | ₹351.75 | 13,050 | 7,200 |
| 26 Sept 2024 | ₹330 | ₹349.25 | ₹257.4 | ₹269 | 58,925 | 50,700 |
| 27 Sept 2024 | ₹249.95 | ₹259.15 | ₹207 | ₹229.9 | 2,18,450 | 59,550 |
| 30 Sept 2024 | ₹275.45 | ₹429.8 | ₹200 | ₹395.2 | 91,475 | 35,275 |
| 1 Oct 2024 | ₹350.05 | ₹458.35 | ₹350.05 | ₹388.1 | 51,325 | 22,700 |
| 3 Oct 2024 | ₹538.3 | ₹853 | ₹513.8 | ₹814.55 | 28,050 | 23,550 |
| 4 Oct 2024 | ₹941.1 | ₹1,146.4 | ₹662.7 | ₹1,101.35 | 20,625 | 23,625 |
| 7 Oct 2024 | ₹1,025.45 | ₹1,302 | ₹1,012.85 | ₹1,302 | 5,650 | 22,425 |
| 8 Oct 2024 | ₹1,367.1 | ₹1,367.1 | ₹1,129.4 | ₹1,129.4 | 4,325 | 20,150 |
| 9 Oct 2024 | ₹1,119.95 | ₹1,200 | ₹934 | ₹1,154.2 | 35,750 | 52,450 |
| 10 Oct 2024 | ₹1,110 | ₹1,162 | ₹1,010.4 | ₹1,156.2 | 18,450 | 69,275 |
| 11 Oct 2024 | ₹1,159 | ₹1,280 | ₹1,150 | ₹1,231.8 | 4,150 | 67,150 |
| 14 Oct 2024 | ₹1,145 | ₹1,170.35 | ₹1,024.35 | ₹1,059.25 | 8,700 | 66,775 |
| 15 Oct 2024 | ₹1,035 | ₹1,189.2 | ₹1,035 | ₹1,155 | 1,175 | 66,825 |
| 16 Oct 2024 | ₹1,197.05 | ₹1,284 | ₹1,097.8 | ₹1,237.5 | 34,625 | 35,275 |
| 17 Oct 2024 | ₹1,340 | ₹1,457 | ₹1,340 | ₹1,452.85 | 14,425 | 23,525 |