NIFTY 50 25,900 CE traded across 18 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹563.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹375.45 | ₹406.5 | ₹350 | ₹387 | 6,725 | 3,100 |
| 24 Sept 2024 | ₹389 | ₹431.2 | ₹381.5 | ₹395.95 | 10,975 | 5,075 |
| 25 Sept 2024 | ₹394.7 | ₹421.2 | ₹346 | ₹394.9 | 27,425 | 6,075 |
| 26 Sept 2024 | ₹407.3 | ₹517.25 | ₹407.3 | ₹470.4 | 7,800 | 2,375 |
| 27 Sept 2024 | ₹527 | ₹563.55 | ₹504.45 | ₹520.35 | 2,100 | 2,300 |
| 30 Sept 2024 | ₹450.55 | ₹450.55 | ₹270 | ₹282.2 | 56,800 | 23,525 |
| 1 Oct 2024 | ₹300 | ₹350 | ₹215.95 | ₹238.5 | 2,26,800 | 49,075 |
| 3 Oct 2024 | ₹141.7 | ₹169 | ₹64.2 | ₹66.15 | 3,87,475 | 94,600 |
| 4 Oct 2024 | ₹62.75 | ₹102.05 | ₹30.65 | ₹32.4 | 11,72,775 | 1,65,675 |
| 7 Oct 2024 | ₹34.35 | ₹39.95 | ₹20.55 | ₹21.2 | 10,76,425 | 2,19,050 |
| 8 Oct 2024 | ₹18 | ₹23.25 | ₹8.7 | ₹19.4 | 9,69,925 | 2,66,775 |
| 9 Oct 2024 | ₹19.95 | ₹26.35 | ₹8.4 | ₹9.5 | 25,70,500 | 4,51,200 |
| 10 Oct 2024 | ₹13 | ₹13 | ₹4.75 | ₹5.15 | 41,33,925 | 11,71,675 |
| 11 Oct 2024 | ₹4.9 | ₹4.95 | ₹2.5 | ₹2.5 | 97,12,125 | 18,61,175 |
| 14 Oct 2024 | ₹2.5 | ₹3 | ₹1.45 | ₹1.45 | 81,11,800 | 15,93,000 |
| 15 Oct 2024 | ₹1.5 | ₹1.9 | ₹1.1 | ₹1.3 | 1,01,29,375 | 19,55,825 |
| 16 Oct 2024 | ₹1.3 | ₹2 | ₹0.5 | ₹0.6 | 1,64,47,475 | 23,79,575 |
| 17 Oct 2024 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 3,63,36,200 | 26,61,650 |