NIFTY 50 23,000 CE traded across 5 sessions from 18 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,973.5 and a low of ₹1,337.3. Final close ₹1,397.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹1,738.4 | ₹1,842.9 | ₹1,692.7 | ₹1,842.9 | 1,725 | 1,075 |
| 21 Oct 2024 | ₹1,973.5 | ₹1,973.5 | ₹1,703.4 | ₹1,739.9 | 400 | 1,075 |
| 22 Oct 2024 | ₹1,739.9 | ₹1,739.9 | ₹1,446.95 | ₹1,480.6 | 47,875 | 47,425 |
| 23 Oct 2024 | ₹1,487.95 | ₹1,600.25 | ₹1,425 | ₹1,430.4 | 3,375 | 45,800 |
| 24 Oct 2024 | ₹1,452 | ₹1,452 | ₹1,337.3 | ₹1,397.95 | 550 | 45,725 |