NIFTY 50 Options Expiring 24 Oct 2024

NIFTY 50 option chain for 2024-10-24: 106 strikes returned. Last snapshot 24 Oct 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 106 strikes from 22,700 to 27,950. Call open interest was heaviest at the 24,400 strike (2,59,17,825 contracts, closing at ₹0.05). Put open interest concentrated at 24,400 (3,27,94,700 contracts, closing at ₹0.55). Across the chain, total put open interest was 0.76× total call open interest (13,98,13,725 against 18,36,78,350). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,700——₹0.0516,52,925
22,750——₹0.053,77,725
22,800——₹0.058,06,675
22,850——₹0.052,55,450
22,900——₹0.052,97,775
22,950——₹0.051,25,000
23,000₹1,397.9545,725₹0.0530,65,050
23,050₹1,374.251,150₹0.0521,86,775
23,100₹1,30875₹0.0516,93,050
23,150₹1,225.925₹0.055,15,425
23,200₹1,201.7425₹0.0514,23,575
23,250₹1,243.6200₹0.054,00,725
23,300₹1,101.525₹0.059,35,400
23,350₹1,7570₹0.054,07,875
23,400₹998.11,350₹0.0513,79,575
23,450₹940.35200₹0.057,30,275
23,500₹901.052,650₹0.0533,77,625
23,550₹856.5150₹0.0511,64,300
23,600₹801.152,375₹0.0521,10,850
23,650₹1,462.1575₹0.0512,84,775
23,700₹699.5516,175₹0.0531,94,275
23,750₹648.8525₹0.0524,21,375
23,800₹600.82,575₹0.0553,18,900
23,850₹551.12,950₹0.0525,20,750
23,900₹499.210,600₹0.0563,02,000
23,950₹449.115,150₹0.0537,05,825
24,000₹399.158,725₹0.0572,93,350
24,050₹349.72,02,850₹0.0529,10,225
24,100₹298.9561,700₹0.0550,01,400
24,150₹248.9569,425₹0.0532,45,825
24,200₹199.53,27,725₹0.0548,95,100
24,250₹149.53,56,800₹0.0537,64,625
24,300₹99.3513,88,400₹0.0571,06,525
24,350₹49.4548,09,450₹0.051,10,75,300
24,400₹0.052,59,17,825₹0.553,27,94,700
24,450₹0.051,30,88,125₹50.547,36,725
24,500₹0.051,12,76,125₹100.3519,15,775
24,550₹0.0548,54,175₹150.157,37,700
24,600₹0.0566,98,825₹200.16,44,300
24,650₹0.0543,33,375₹250.753,15,725
24,700₹0.0558,02,250₹300.257,60,650
24,750₹0.0529,53,650₹351.256,59,225
24,800₹0.0552,83,625₹401.212,14,250
24,850₹0.0533,24,350₹450.952,94,925
24,900₹0.0570,81,700₹501.56,48,900
24,950₹0.0536,52,525₹551.551,25,625
25,000₹0.0586,20,850₹601.558,60,050
25,050₹0.0534,11,125₹651.61,82,550
25,100₹0.0576,34,150₹701.153,42,550
25,150₹0.0532,88,900₹750.8543,225
25,200₹0.0566,91,075₹802.051,29,550
25,250₹0.0526,16,175₹852.114,050
25,300₹0.0542,75,325₹902.177,075
25,350₹0.0516,91,375₹952.2512,825
25,400₹0.0530,78,650₹1,002.128,175
25,450₹0.0511,24,175₹1,050.9512,050
25,500₹0.0546,65,750₹1,102.2583,650
25,550₹0.059,19,950₹1,149.25,250
25,600₹0.0526,68,100₹1,20221,025
25,650₹0.057,24,225₹1,249.458,125
25,700₹0.0533,43,075₹1,303.515,300
25,750₹0.0514,17,150₹1,352.75,250
25,800₹0.0518,47,375₹1,403.056,750
25,850₹0.054,48,200₹1,451.454,900
25,900₹0.059,52,250₹1,5158,300
25,950₹0.052,14,750₹1,57411,050
26,000₹0.0543,52,000₹1,602.981,300
26,050₹0.055,59,525₹1,651.22,200
26,100₹0.056,01,750₹1,70311,950
26,150₹0.052,03,375₹1,753.659,825
26,200₹0.056,35,875₹1,803.358,525
26,250₹0.051,76,475₹1,846.43,350
26,300₹0.054,69,050₹1,903.053,575
26,350₹0.052,03,325₹1,953.351,950
26,400₹0.052,24,600₹2,003.152,025
26,450₹0.051,32,075₹1,346.125
26,500₹0.0513,49,200₹2,103.47,650
26,550₹0.051,44,375₹1,444.750
26,600₹0.052,39,000₹2,203.35425
26,650₹0.11,61,025——
26,700₹0.052,97,500₹2,29850
26,750₹0.051,64,825₹2,346.554,475
26,800₹0.051,99,875——
26,850₹0.051,47,750——
26,900₹0.051,81,950——
26,950₹0.0580,650₹2,066.7175
27,000₹0.058,85,550₹2,597.458,575
27,050₹0.051,01,500——
27,100₹0.11,38,500₹2,216175
27,150₹0.0589,625——
27,200₹0.051,34,675₹2,315.65100
27,250₹0.0560,075₹2,401.350
27,300₹0.051,61,575₹2,416.7100
27,350₹0.0548,325₹2,570.65100
27,400₹0.051,70,300₹2,473.2525
27,450₹0.0530,750₹2,782.75125
27,500₹0.0519,35,400——
27,550₹0.13,28,350₹2,770.15100
27,600₹0.056,69,575₹2,821.3100
27,650₹0.0596,400——
27,700₹0.055,20,200₹2,916.95100
27,750₹0.056,04,000₹2,949.8525
27,800₹0.0510,19,325₹2,909.85175
27,850₹0.055,96,325——
27,900₹0.0515,92,950——
27,950₹0.0526,94,100₹3,162.825