NIFTY 50 Options Expiring 24 Oct 2024

NIFTY 50 option chain for 2024-10-24: 106 strikes returned. Last snapshot 24 Oct 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,700——₹0.0516,52,925
22,750——₹0.053,77,725
22,800——₹0.058,06,675
22,850——₹0.052,55,450
22,900——₹0.052,97,775
22,950——₹0.051,25,000
23,000₹1,397.9545,725₹0.0530,65,050
23,050₹1,374.251,150₹0.0521,86,775
23,100₹1,30875₹0.0516,93,050
23,150₹1,225.925₹0.055,15,425
23,200₹1,201.7425₹0.0514,23,575
23,250₹1,243.6200₹0.054,00,725
23,300₹1,101.525₹0.059,35,400
23,350₹1,7570₹0.054,07,875
23,400₹998.11,350₹0.0513,79,575
23,450₹940.35200₹0.057,30,275
23,500₹901.052,650₹0.0533,77,625
23,550₹856.5150₹0.0511,64,300
23,600₹801.152,375₹0.0521,10,850
23,650₹1,462.1575₹0.0512,84,775
23,700₹699.5516,175₹0.0531,94,275
23,750₹648.8525₹0.0524,21,375
23,800₹600.82,575₹0.0553,18,900
23,850₹551.12,950₹0.0525,20,750
23,900₹499.210,600₹0.0563,02,000
23,950₹449.115,150₹0.0537,05,825
24,000₹399.158,725₹0.0572,93,350
24,050₹349.72,02,850₹0.0529,10,225
24,100₹298.9561,700₹0.0550,01,400
24,150₹248.9569,425₹0.0532,45,825
24,200₹199.53,27,725₹0.0548,95,100
24,250₹149.53,56,800₹0.0537,64,625
24,300₹99.3513,88,400₹0.0571,06,525
24,350₹49.4548,09,450₹0.051,10,75,300
24,400₹0.052,59,17,825₹0.553,27,94,700
24,450₹0.051,30,88,125₹50.547,36,725
24,500₹0.051,12,76,125₹100.3519,15,775
24,550₹0.0548,54,175₹150.157,37,700
24,600₹0.0566,98,825₹200.16,44,300
24,650₹0.0543,33,375₹250.753,15,725
24,700₹0.0558,02,250₹300.257,60,650
24,750₹0.0529,53,650₹351.256,59,225
24,800₹0.0552,83,625₹401.212,14,250
24,850₹0.0533,24,350₹450.952,94,925
24,900₹0.0570,81,700₹501.56,48,900
24,950₹0.0536,52,525₹551.551,25,625
25,000₹0.0586,20,850₹601.558,60,050
25,050₹0.0534,11,125₹651.61,82,550
25,100₹0.0576,34,150₹701.153,42,550
25,150₹0.0532,88,900₹750.8543,225
25,200₹0.0566,91,075₹802.051,29,550
25,250₹0.0526,16,175₹852.114,050
25,300₹0.0542,75,325₹902.177,075
25,350₹0.0516,91,375₹952.2512,825
25,400₹0.0530,78,650₹1,002.128,175
25,450₹0.0511,24,175₹1,050.9512,050
25,500₹0.0546,65,750₹1,102.2583,650
25,550₹0.059,19,950₹1,149.25,250
25,600₹0.0526,68,100₹1,20221,025
25,650₹0.057,24,225₹1,249.458,125
25,700₹0.0533,43,075₹1,303.515,300
25,750₹0.0514,17,150₹1,352.75,250
25,800₹0.0518,47,375₹1,403.056,750
25,850₹0.054,48,200₹1,451.454,900
25,900₹0.059,52,250₹1,5158,300
25,950₹0.052,14,750₹1,57411,050
26,000₹0.0543,52,000₹1,602.981,300
26,050₹0.055,59,525₹1,651.22,200
26,100₹0.056,01,750₹1,70311,950
26,150₹0.052,03,375₹1,753.659,825
26,200₹0.056,35,875₹1,803.358,525
26,250₹0.051,76,475₹1,846.43,350
26,300₹0.054,69,050₹1,903.053,575
26,350₹0.052,03,325₹1,953.351,950
26,400₹0.052,24,600₹2,003.152,025
26,450₹0.051,32,075₹1,346.125
26,500₹0.0513,49,200₹2,103.47,650
26,550₹0.051,44,375₹1,444.750
26,600₹0.052,39,000₹2,203.35425
26,650₹0.11,61,025——
26,700₹0.052,97,500₹2,29850
26,750₹0.051,64,825₹2,346.554,475
26,800₹0.051,99,875——
26,850₹0.051,47,750——
26,900₹0.051,81,950——
26,950₹0.0580,650₹2,066.7175
27,000₹0.058,85,550₹2,597.458,575
27,050₹0.051,01,500——
27,100₹0.11,38,500₹2,216175
27,150₹0.0589,625——
27,200₹0.051,34,675₹2,315.65100
27,250₹0.0560,075₹2,401.350
27,300₹0.051,61,575₹2,416.7100
27,350₹0.0548,325₹2,570.65100
27,400₹0.051,70,300₹2,473.2525
27,450₹0.0530,750₹2,782.75125
27,500₹0.0519,35,400——
27,550₹0.13,28,350₹2,770.15100
27,600₹0.056,69,575₹2,821.3100
27,650₹0.0596,400——
27,700₹0.055,20,200₹2,916.95100
27,750₹0.056,04,000₹2,949.8525
27,800₹0.0510,19,325₹2,909.85175
27,850₹0.055,96,325——
27,900₹0.0515,92,950——
27,950₹0.0526,94,100₹3,162.825