NIFTY 50 24,950 CE traded across 15 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹502.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹502.05 | ₹502.05 | ₹411.65 | ₹430 | 4,275 | 1,425 |
| 7 Oct 2024 | ₹458.95 | ₹479.1 | ₹275.5 | ₹323.6 | 7,125 | 3,050 |
| 8 Oct 2024 | ₹305.9 | ₹408.05 | ₹292.5 | ₹380.05 | 19,300 | 7,425 |
| 9 Oct 2024 | ₹381.15 | ₹484.55 | ₹302.1 | ₹325.05 | 11,150 | 11,625 |
| 10 Oct 2024 | ₹340.95 | ₹407.8 | ₹304 | ₹314.05 | 23,800 | 15,950 |
| 11 Oct 2024 | ₹292.45 | ₹306.35 | ₹232 | ₹242.7 | 2,65,225 | 33,000 |
| 14 Oct 2024 | ₹272 | ₹360 | ₹250.75 | ₹333 | 1,02,600 | 22,575 |
| 15 Oct 2024 | ₹359.4 | ₹365.5 | ₹229.25 | ₹257.85 | 1,68,825 | 39,475 |
| 16 Oct 2024 | ₹220.95 | ₹287.1 | ₹173.95 | ₹191.05 | 15,13,675 | 1,46,350 |
| 17 Oct 2024 | ₹198.95 | ₹215 | ₹84.55 | ₹97.6 | 57,18,200 | 6,03,050 |
| 18 Oct 2024 | ₹75 | ₹141 | ₹47.15 | ₹109.6 | 2,78,93,825 | 9,75,950 |
| 21 Oct 2024 | ₹114.65 | ₹134.85 | ₹35.55 | ₹37.6 | 4,37,34,550 | 23,09,150 |
| 22 Oct 2024 | ₹50 | ₹77.6 | ₹9.1 | ₹9.1 | 3,99,44,300 | 25,84,475 |
| 23 Oct 2024 | ₹8 | ₹10.75 | ₹1.3 | ₹1.4 | 4,80,66,675 | 33,42,925 |
| 24 Oct 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 6,36,70,700 | 36,52,525 |