NIFTY 50 25,850 CE traded across 19 sessions from 25 Sept 2024 to 24 Oct 2024, with a life-high of ₹493 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹487.65 | ₹493 | ₹450.9 | ₹493 | 75 | 25 |
| 30 Sept 2024 | ₹404.95 | ₹404.95 | ₹365.85 | ₹377.95 | 775 | 600 |
| 1 Oct 2024 | ₹420.3 | ₹420.3 | ₹304.3 | ₹338.8 | 2,900 | 1,375 |
| 3 Oct 2024 | ₹200 | ₹258 | ₹119.3 | ₹125.75 | 4,250 | 2,375 |
| 4 Oct 2024 | ₹127 | ₹170.4 | ₹69.5 | ₹72.25 | 6,475 | 3,925 |
| 7 Oct 2024 | ₹75.85 | ₹80.85 | ₹45.5 | ₹45.5 | 3,275 | 6,450 |
| 8 Oct 2024 | ₹40.95 | ₹54.95 | ₹40.95 | ₹49 | 1,450 | 6,850 |
| 9 Oct 2024 | ₹60.2 | ₹70.95 | ₹33.05 | ₹36.6 | 15,800 | 8,975 |
| 10 Oct 2024 | ₹39.65 | ₹43.8 | ₹25.75 | ₹26.75 | 22,025 | 16,275 |
| 11 Oct 2024 | ₹27 | ₹27 | ₹13.15 | ₹13.85 | 2,17,025 | 62,425 |
| 14 Oct 2024 | ₹14.5 | ₹19.95 | ₹11.2 | ₹15.35 | 2,61,875 | 1,10,850 |
| 15 Oct 2024 | ₹15.1 | ₹17.3 | ₹8.15 | ₹9.45 | 7,46,950 | 2,29,700 |
| 16 Oct 2024 | ₹8.3 | ₹11.6 | ₹5.1 | ₹5.4 | 6,20,600 | 2,54,550 |
| 17 Oct 2024 | ₹5.4 | ₹5.5 | ₹3.05 | ₹3.35 | 6,94,675 | 2,98,625 |
| 18 Oct 2024 | ₹3.5 | ₹3.5 | ₹1.5 | ₹1.8 | 33,04,650 | 5,16,250 |
| 21 Oct 2024 | ₹1.65 | ₹1.9 | ₹1.15 | ₹1.5 | 29,73,250 | 5,77,425 |
| 22 Oct 2024 | ₹1.4 | ₹2.6 | ₹0.95 | ₹1.8 | 15,52,000 | 5,72,300 |
| 23 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.3 | ₹0.3 | 13,49,875 | 4,88,950 |
| 24 Oct 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 13,18,925 | 4,48,200 |