NIFTY 50 25,800 CE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹530 | ₹554.25 | ₹501.05 | ₹522.1 | 1,550 | 1,250 |
| 25 Sept 2024 | ₹513.6 | ₹534.05 | ₹476.3 | ₹521.95 | 975 | 1,025 |
| 26 Sept 2024 | ₹540 | ₹643.75 | ₹540 | ₹590 | 1,675 | 775 |
| 27 Sept 2024 | ₹646.05 | ₹690 | ₹627.65 | ₹650.65 | 3,475 | 1,675 |
| 30 Sept 2024 | ₹542.45 | ₹542.45 | ₹390.7 | ₹412 | 8,200 | 4,575 |
| 1 Oct 2024 | ₹432.05 | ₹434.95 | ₹335.5 | ₹363.8 | 15,650 | 9,625 |
| 3 Oct 2024 | ₹261.9 | ₹285.05 | ₹136.4 | ₹140 | 33,775 | 20,975 |
| 4 Oct 2024 | ₹140.1 | ₹192.9 | ₹75.5 | ₹79.5 | 1,06,675 | 20,975 |
| 7 Oct 2024 | ₹81 | ₹94.25 | ₹48.05 | ₹51.8 | 79,775 | 37,800 |
| 8 Oct 2024 | ₹46.45 | ₹65.35 | ₹43.15 | ₹59.4 | 88,850 | 49,975 |
| 9 Oct 2024 | ₹60 | ₹80 | ₹36.3 | ₹43.3 | 1,55,975 | 67,200 |
| 10 Oct 2024 | ₹48.25 | ₹60 | ₹29.5 | ₹30.85 | 2,49,625 | 1,32,350 |
| 11 Oct 2024 | ₹29.35 | ₹29.35 | ₹15.7 | ₹16.95 | 8,66,550 | 2,97,700 |
| 14 Oct 2024 | ₹19.85 | ₹22.95 | ₹13.9 | ₹18.8 | 10,13,125 | 3,44,000 |
| 15 Oct 2024 | ₹20.9 | ₹22.85 | ₹9.75 | ₹10.7 | 17,90,025 | 6,52,150 |
| 16 Oct 2024 | ₹9.75 | ₹10.3 | ₹5.8 | ₹5.85 | 23,82,750 | 6,29,150 |
| 17 Oct 2024 | ₹6.3 | ₹7.35 | ₹3.6 | ₹3.8 | 73,22,525 | 24,15,650 |
| 18 Oct 2024 | ₹2.9 | ₹3.5 | ₹1.6 | ₹1.7 | 1,47,34,700 | 21,24,900 |
| 21 Oct 2024 | ₹1.7 | ₹2 | ₹1.25 | ₹1.6 | 1,15,51,650 | 23,43,175 |
| 22 Oct 2024 | ₹1.45 | ₹2 | ₹0.95 | ₹1.95 | 78,42,650 | 19,48,250 |
| 23 Oct 2024 | ₹1.05 | ₹1.7 | ₹0.25 | ₹0.25 | 57,70,275 | 12,49,025 |
| 24 Oct 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,17,28,900 | 18,47,375 |