NIFTY 50 26,350 CE traded across 20 sessions from 26 Sept 2024 to 24 Oct 2024, with a life-high of ₹319.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹295.55 | ₹295.55 | ₹285.75 | ₹285.75 | 75 | 50 |
| 27 Sept 2024 | ₹319.35 | ₹319.35 | ₹281.85 | ₹281.85 | 225 | 150 |
| 30 Sept 2024 | ₹276.45 | ₹276.45 | ₹128.7 | ₹145.45 | 1,950 | 600 |
| 1 Oct 2024 | ₹150 | ₹150 | ₹100.2 | ₹111.2 | 1,850 | 950 |
| 3 Oct 2024 | ₹88.55 | ₹88.55 | ₹33.45 | ₹33.5 | 900 | 1,325 |
| 4 Oct 2024 | ₹34 | ₹51.7 | ₹21.7 | ₹24.3 | 1,525 | 1,600 |
| 7 Oct 2024 | ₹25.4 | ₹29.9 | ₹14.8 | ₹27.35 | 2,200 | 2,850 |
| 8 Oct 2024 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 25 | 3,100 |
| 9 Oct 2024 | ₹25 | ₹33.55 | ₹12.1 | ₹14.35 | 2,625 | 4,750 |
| 10 Oct 2024 | ₹12.95 | ₹12.95 | ₹8.6 | ₹8.8 | 8,600 | 8,550 |
| 11 Oct 2024 | ₹7.9 | ₹13.25 | ₹5.45 | ₹5.7 | 7,225 | 7,275 |
| 14 Oct 2024 | ₹8.75 | ₹8.75 | ₹3.8 | ₹4.25 | 15,825 | 10,600 |
| 15 Oct 2024 | ₹3.95 | ₹4.25 | ₹2.75 | ₹3.2 | 10,300 | 12,850 |
| 16 Oct 2024 | ₹3.3 | ₹5.7 | ₹2.2 | ₹2.55 | 23,850 | 20,375 |
| 17 Oct 2024 | ₹1.9 | ₹3.15 | ₹1.9 | ₹2.05 | 1,70,525 | 64,375 |
| 18 Oct 2024 | ₹2.9 | ₹2.9 | ₹1.05 | ₹1.2 | 7,47,500 | 48,475 |
| 21 Oct 2024 | ₹1.3 | ₹1.6 | ₹0.65 | ₹1.2 | 8,52,300 | 74,100 |
| 22 Oct 2024 | ₹1.2 | ₹1.7 | ₹0.7 | ₹1.2 | 3,52,850 | 76,700 |
| 23 Oct 2024 | ₹0.95 | ₹1.05 | ₹0.25 | ₹0.35 | 1,62,300 | 62,900 |
| 24 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 6,10,400 | 2,03,325 |