NIFTY 50 23,500 CE traded across 14 sessions from 4 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,696.45 and a low of ₹833.7. Final close ₹901.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,636.85 | ₹1,636.85 | ₹1,636.85 | ₹1,636.85 | 25 | 0 |
| 7 Oct 2024 | ₹1,487.45 | ₹1,487.45 | ₹1,487.45 | ₹1,487.45 | 25 | 25 |
| 8 Oct 2024 | ₹1,657.6 | ₹1,657.6 | ₹1,546.45 | ₹1,546.45 | 50 | 25 |
| 9 Oct 2024 | ₹1,696.45 | ₹1,696.45 | ₹1,577.55 | ₹1,577.55 | 50 | 25 |
| 10 Oct 2024 | ₹1,608.65 | ₹1,608.65 | ₹1,608.65 | ₹1,608.65 | 25 | 25 |
| 11 Oct 2024 | ₹1,527.1 | ₹1,584.7 | ₹1,519.85 | ₹1,519.85 | 650 | 625 |
| 15 Oct 2024 | ₹1,568 | ₹1,577 | ₹1,558 | ₹1,577 | 225 | 775 |
| 16 Oct 2024 | ₹1,547.2 | ₹1,615 | ₹1,465 | ₹1,554.85 | 650 | 1,250 |
| 17 Oct 2024 | ₹1,420 | ₹1,420 | ₹1,285 | ₹1,308.35 | 7,600 | 7,975 |
| 18 Oct 2024 | ₹1,161 | ₹1,430 | ₹1,120 | ₹1,407.75 | 17,350 | 7,850 |
| 21 Oct 2024 | ₹1,235 | ₹1,326.4 | ₹1,185 | ₹1,224.5 | 5,875 | 8,500 |
| 22 Oct 2024 | ₹1,185 | ₹1,200 | ₹964.2 | ₹983.05 | 4,275 | 8,250 |
| 23 Oct 2024 | ₹985.9 | ₹1,115.95 | ₹909.65 | ₹933.3 | 15,275 | 9,000 |
| 24 Oct 2024 | ₹960.05 | ₹967.15 | ₹833.7 | ₹901.05 | 16,250 | 2,650 |