NIFTY 50 25,000 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹671.4 and a low of ₹39.05. Final close ₹601.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹114.05 | ₹122.35 | ₹94.2 | ₹97.35 | 16,575 | 14,775 |
| 25 Sept 2024 | ₹98.35 | ₹99.55 | ₹69.15 | ₹69.15 | 13,125 | 19,700 |
| 26 Sept 2024 | ₹73.2 | ₹73.2 | ₹45.35 | ₹48.55 | 60,475 | 39,650 |
| 27 Sept 2024 | ₹48 | ₹53.65 | ₹39.05 | ₹47.2 | 53,725 | 54,975 |
| 30 Sept 2024 | ₹50.05 | ₹80 | ₹40 | ₹72 | 88,725 | 37,750 |
| 1 Oct 2024 | ₹70.9 | ₹73.25 | ₹51.1 | ₹51.1 | 39,575 | 40,950 |
| 3 Oct 2024 | ₹86.25 | ₹170 | ₹71.5 | ₹144 | 2,45,475 | 76,525 |
| 4 Oct 2024 | ₹152.6 | ₹280 | ₹115.05 | ₹249.9 | 3,11,975 | 62,650 |
| 7 Oct 2024 | ₹201 | ₹407.75 | ₹190 | ₹345 | 2,35,950 | 78,025 |
| 8 Oct 2024 | ₹340 | ₹378.2 | ₹220 | ₹245.6 | 1,64,425 | 1,11,250 |
| 9 Oct 2024 | ₹225 | ₹267.45 | ₹140 | ₹225.95 | 2,55,700 | 1,35,650 |
| 10 Oct 2024 | ₹195.9 | ₹219.7 | ₹149.6 | ₹197.8 | 5,67,150 | 2,60,800 |
| 11 Oct 2024 | ₹216.35 | ₹247.45 | ₹173 | ₹205.65 | 20,26,200 | 5,25,750 |
| 14 Oct 2024 | ₹197 | ₹197 | ₹104.6 | ₹106.5 | 22,21,300 | 8,16,100 |
| 15 Oct 2024 | ₹99.6 | ₹172 | ₹85.5 | ₹136.3 | 52,91,400 | 11,14,675 |
| 16 Oct 2024 | ₹170 | ₹208.5 | ₹113.05 | ₹161.5 | 1,09,71,625 | 20,54,600 |
| 17 Oct 2024 | ₹143 | ₹291.7 | ₹130.35 | ₹271 | 1,14,77,775 | 18,08,675 |
| 18 Oct 2024 | ₹300 | ₹435 | ₹170.4 | ₹176.6 | 1,62,06,875 | 21,57,125 |
| 21 Oct 2024 | ₹150 | ₹372 | ₹128.05 | ₹310.3 | 2,40,46,350 | 18,97,975 |
| 22 Oct 2024 | ₹265.15 | ₹548 | ₹163.05 | ₹527 | 1,33,91,925 | 15,97,400 |
| 23 Oct 2024 | ₹570.15 | ₹597.85 | ₹371 | ₹564.1 | 28,95,600 | 13,21,350 |
| 24 Oct 2024 | ₹565 | ₹671.4 | ₹509.55 | ₹601.55 | 9,42,100 | 8,60,050 |