NIFTY 50 23,450 PE traded across 12 sessions from 7 Oct 2024 to 24 Oct 2024, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹22.35 | ₹48.3 | ₹20.15 | ₹43.2 | 2,225 | 1,075 |
| 8 Oct 2024 | ₹36.95 | ₹36.95 | ₹36.95 | ₹36.95 | 25 | 1,100 |
| 11 Oct 2024 | ₹5.1 | ₹9.45 | ₹5.1 | ₹7.05 | 8,350 | 2,700 |
| 14 Oct 2024 | ₹7.25 | ₹7.25 | ₹3.65 | ₹4 | 4,725 | 2,500 |
| 15 Oct 2024 | ₹4.85 | ₹4.85 | ₹2.75 | ₹2.95 | 9,575 | 5,125 |
| 16 Oct 2024 | ₹3 | ₹4.25 | ₹2.5 | ₹3.25 | 65,825 | 19,350 |
| 17 Oct 2024 | ₹3.3 | ₹5.05 | ₹2.5 | ₹3.4 | 2,46,050 | 53,375 |
| 18 Oct 2024 | ₹4.5 | ₹12.4 | ₹2.45 | ₹3 | 28,20,825 | 1,61,200 |
| 21 Oct 2024 | ₹3 | ₹5.2 | ₹1.3 | ₹1.55 | 15,52,250 | 1,89,325 |
| 22 Oct 2024 | ₹1.6 | ₹2.5 | ₹0.85 | ₹2 | 11,20,925 | 2,14,450 |
| 23 Oct 2024 | ₹1.9 | ₹2.6 | ₹0.7 | ₹0.75 | 45,79,150 | 6,84,100 |
| 24 Oct 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 65,90,150 | 7,30,275 |