NIFTY 50 25,900 PE traded across 22 sessions from 24 Sept 2024 to 24 Oct 2024, with a life-high of ₹1,559.9 and a low of ₹153.2. Final close ₹1,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹349.75 | ₹349.75 | ₹300.8 | ₹309.6 | 2,300 | 2,250 |
| 25 Sept 2024 | ₹333.55 | ₹333.55 | ₹260 | ₹260 | 2,475 | 2,775 |
| 26 Sept 2024 | ₹247.75 | ₹247.8 | ₹184 | ₹197.4 | 4,600 | 4,350 |
| 27 Sept 2024 | ₹186.25 | ₹186.25 | ₹153.2 | ₹173.9 | 3,800 | 4,550 |
| 30 Sept 2024 | ₹190.3 | ₹302.3 | ₹187.95 | ₹283 | 14,425 | 3,400 |
| 1 Oct 2024 | ₹250 | ₹315.85 | ₹244.75 | ₹260 | 11,025 | 4,575 |
| 3 Oct 2024 | ₹400 | ₹592.75 | ₹338.4 | ₹571.25 | 11,375 | 2,875 |
| 4 Oct 2024 | ₹675 | ₹854 | ₹485 | ₹798.65 | 1,225 | 1,950 |
| 7 Oct 2024 | ₹800 | ₹1,090.55 | ₹800 | ₹970 | 825 | 2,100 |
| 8 Oct 2024 | ₹967.8 | ₹967.8 | ₹810 | ₹820 | 150 | 2,300 |
| 9 Oct 2024 | ₹800 | ₹915 | ₹670 | ₹900 | 225 | 2,325 |
| 10 Oct 2024 | ₹798 | ₹856.5 | ₹798 | ₹845 | 2,675 | 3,575 |
| 11 Oct 2024 | ₹900 | ₹920 | ₹814.8 | ₹903.2 | 1,175 | 4,000 |
| 14 Oct 2024 | ₹815 | ₹815 | ₹698 | ₹722.6 | 8,375 | 9,875 |
| 15 Oct 2024 | ₹687.3 | ₹863 | ₹672.15 | ₹811.4 | 3,975 | 12,100 |
| 16 Oct 2024 | ₹836.05 | ₹936.45 | ₹778.7 | ₹892.75 | 19,225 | 27,475 |
| 17 Oct 2024 | ₹892.85 | ₹1,120 | ₹892.85 | ₹1,092.8 | 28,050 | 54,600 |
| 18 Oct 2024 | ₹1,230 | ₹1,290 | ₹960 | ₹994 | 24,000 | 58,275 |
| 21 Oct 2024 | ₹987.95 | ₹1,198.9 | ₹987.95 | ₹1,149.35 | 3,050 | 58,675 |
| 22 Oct 2024 | ₹1,099.25 | ₹1,435.75 | ₹1,026.3 | ₹1,413.25 | 16,575 | 47,650 |
| 23 Oct 2024 | ₹1,420 | ₹1,476.75 | ₹1,281.5 | ₹1,469.8 | 14,900 | 35,175 |
| 24 Oct 2024 | ₹1,480 | ₹1,559.9 | ₹1,460 | ₹1,515 | 45,125 | 8,300 |