NIFTY 50 24,050 CE traded across 7 sessions from 9 Oct 2024 to 24 Oct 2024, with a life-high of ₹1,076.75 and a low of ₹283.2. Final close ₹349.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹1,062.95 | ₹1,063.55 | ₹1,062.95 | ₹1,063.55 | 175 | 0 |
| 10 Oct 2024 | ₹1,076.75 | ₹1,076.75 | ₹1,076.75 | ₹1,076.75 | 25 | 175 |
| 18 Oct 2024 | ₹626.1 | ₹884.95 | ₹606.4 | ₹870 | 3,475 | 1,325 |
| 21 Oct 2024 | ₹675 | ₹775.95 | ₹663.25 | ₹688.85 | 150 | 1,375 |
| 22 Oct 2024 | ₹777.3 | ₹848.15 | ₹432.2 | ₹449.75 | 9,975 | 5,425 |
| 23 Oct 2024 | ₹423.65 | ₹583 | ₹364.8 | ₹392 | 1,02,525 | 13,775 |
| 24 Oct 2024 | ₹414.8 | ₹443 | ₹283.2 | ₹349.7 | 4,27,250 | 2,02,850 |