NIFTY 50 24,950 PE traded across 16 sessions from 30 Sept 2024 to 24 Oct 2024, with a life-high of ₹618.65 and a low of ₹65.8. Final close ₹551.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹65.8 | ₹83.4 | ₹65.8 | ₹83.4 | 275 | 25 |
| 4 Oct 2024 | ₹141.2 | ₹263.7 | ₹123.25 | ₹226.45 | 1,500 | 600 |
| 7 Oct 2024 | ₹198.45 | ₹372.95 | ₹198.45 | ₹304.7 | 22,075 | 2,275 |
| 8 Oct 2024 | ₹332.55 | ₹345 | ₹209.05 | ₹225.5 | 11,575 | 2,650 |
| 9 Oct 2024 | ₹211.3 | ₹242.55 | ₹132.9 | ₹209.5 | 14,350 | 7,050 |
| 10 Oct 2024 | ₹180 | ₹197.35 | ₹135.15 | ₹181.3 | 34,575 | 22,300 |
| 11 Oct 2024 | ₹189.55 | ₹224.1 | ₹155.75 | ₹184.4 | 3,69,000 | 43,850 |
| 14 Oct 2024 | ₹205.95 | ₹205.95 | ₹92 | ₹96.15 | 3,03,750 | 57,025 |
| 15 Oct 2024 | ₹84.75 | ₹151.35 | ₹74 | ₹120.1 | 5,01,050 | 82,525 |
| 16 Oct 2024 | ₹144.45 | ₹184 | ₹97.9 | ₹140.25 | 20,97,775 | 1,80,525 |
| 17 Oct 2024 | ₹140 | ₹259.2 | ₹118.6 | ₹239.6 | 28,71,850 | 2,33,250 |
| 18 Oct 2024 | ₹314.7 | ₹394.7 | ₹144.6 | ₹149.95 | 56,39,425 | 3,86,750 |
| 21 Oct 2024 | ₹140 | ₹330.9 | ₹103.75 | ₹269.1 | 1,39,76,800 | 3,61,775 |
| 22 Oct 2024 | ₹275 | ₹500.25 | ₹132.8 | ₹476.25 | 46,01,950 | 2,30,925 |
| 23 Oct 2024 | ₹495 | ₹545.5 | ₹329.5 | ₹511.9 | 2,29,400 | 2,11,025 |
| 24 Oct 2024 | ₹485.9 | ₹618.65 | ₹459.3 | ₹551.55 | 1,59,175 | 1,25,625 |