NIFTY 50 25,250 CE traded across 16 sessions from 3 Oct 2024 to 24 Oct 2024, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹750 | ₹750 | ₹403.1 | ₹414 | 3,750 | 2,850 |
| 4 Oct 2024 | ₹400.3 | ₹498 | ₹252 | ₹265.35 | 18,275 | 6,850 |
| 7 Oct 2024 | ₹280 | ₹288.05 | ₹156 | ₹179 | 9,900 | 8,200 |
| 8 Oct 2024 | ₹178.95 | ₹232.7 | ₹163.4 | ₹215 | 6,025 | 9,550 |
| 9 Oct 2024 | ₹224 | ₹289.75 | ₹159.6 | ₹180.75 | 41,300 | 15,800 |
| 10 Oct 2024 | ₹190.85 | ₹227.85 | ₹153.45 | ₹161 | 19,825 | 22,475 |
| 11 Oct 2024 | ₹151 | ₹151 | ₹97.45 | ₹103.05 | 2,50,175 | 60,875 |
| 14 Oct 2024 | ₹104.7 | ₹170 | ₹104.7 | ₹150 | 3,72,375 | 79,725 |
| 15 Oct 2024 | ₹151 | ₹169.95 | ₹90.3 | ₹104 | 8,28,300 | 1,37,925 |
| 16 Oct 2024 | ₹85 | ₹115.85 | ₹58.1 | ₹59.65 | 24,41,075 | 4,07,825 |
| 17 Oct 2024 | ₹66 | ₹68.8 | ₹22.9 | ₹26.15 | 38,63,100 | 5,98,050 |
| 18 Oct 2024 | ₹23.65 | ₹33.2 | ₹12.2 | ₹20.35 | 2,00,53,225 | 11,96,425 |
| 21 Oct 2024 | ₹20.4 | ₹28.35 | ₹6.55 | ₹7.1 | 2,87,78,875 | 21,41,450 |
| 22 Oct 2024 | ₹7 | ₹10.05 | ₹3.15 | ₹3.55 | 3,29,33,950 | 29,19,225 |
| 23 Oct 2024 | ₹2.6 | ₹3.45 | ₹0.55 | ₹0.7 | 1,63,23,550 | 14,49,125 |
| 24 Oct 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,80,15,650 | 26,16,175 |